CollectAI

close-shg_stocks

2026/08/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260807 0 3896.4851 3940.9351 3885.625 3940.0371 565000 3940.0371 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260807 0 4234.709 4248.7256 4218.272 4246.8472 762059420 4246.8472 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260807 0 4656.0977 4706.729 4649.5762 4694.4365 2432365520 4694.4365 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260807 0 1.75 1.773 1.75 1.768 8300 1.768 up up correct
510020.SHG Bosera SSE Mega 20260807 0 3.953 4.013 3.953 4.013 1359553 4.013 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260807 0 1.041 1.048 1.038 1.044 2813500 1.044 up up correct
510050.SHG China 50 ETF 20260807 0 3.021 3.067 3.018 3.066 513471237 3.066 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260807 0 2.596 2.605 2.59 2.601 138000 2.601 up up correct
510090.SHG CCB Principal Responsibility ETF 20260807 0 2.538 2.546 2.535 2.546 615901 2.546 up up correct
510130.SHG E Fund SSE Mid 20260807 0 7.376 7.432 7.365 7.432 223700 7.432 up up correct
510150.SHG SSE Consumption 80 ETF 20260807 0 0.499 0.51 0.497 0.51 108310900 0.51 up up correct
510160.SHG China Security Southern Well 20260807 0 0.904 0.908 0.903 0.908 689100 0.908 up up correct
510170.SHG SSE Commodity ETF 20260807 0 1.371 1.402 1.37 1.401 10757300 1.401 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260807 0 3.988 4.047 3.987 4.047 16859300 4.047 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260807 0 4.316 4.375 4.316 4.374 209758 4.374 up up correct
510230.SHG Guotai Asset Management 20260807 0 1.307 1.307 1.29 1.301 79369200 1.301 down down correct
510270.SHG BOC SSE State 20260807 0 1.52 1.545 1.52 1.545 1039600 1.545 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260807 0 2.615 2.672 2.613 2.672 1836800 2.672 up up correct
510300.SHG Huatai 20260807 0 4.706 4.764 4.706 4.751 943535585 4.751 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260807 0 4.566 4.627 4.566 4.613 144723497 4.613 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260807 0 4.903 4.967 4.903 4.955 80248000 4.955 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260807 0 1.935 1.991 1.931 1.988 8445809 1.988 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260807 0 7.82 7.993 7.767 7.987 370068875 7.987 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260807 0 2.534 2.589 2.517 2.587 34059600 2.587 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260807 0 1.977 2.006 1.947 2.006 816700 2.006 up up correct
510630.SHG SSE Consumer Staples ETF 20260807 0 0.818 0.824 0.813 0.823 57500600 0.823 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260807 0 2.854 2.864 2.842 2.86 1200100 2.86 up up correct
510660.SHG SSE Health Care ETF 20260807 0 2.479 2.595 2.458 2.595 10074900 2.595 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260807 0 3.182 3.237 3.182 3.233 364400 3.233 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260807 0 0.845 0.847 0.84 0.846 5899500 0.846 up up correct
510880.SHG SSE Dividend Index ETF 20260807 0 3.277 3.293 3.256 3.282 161692629 3.282 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260807 0 1.051 1.053 1.042 1.053 120790383 1.053 up up correct
511010.SHG Guotai SSE 5 20260807 0 141.015 141.086 140.994 141.086 22839810 141.086 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260807 0 10.393 10.393 10.39 10.391 329112838 10.391 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260807 0 0.523 0.524 0.52 0.524 2668255791 0.524 up down incorrect
512010.SHG E Fund Management Company 20260807 0 0.379 0.397 0.378 0.396 2957348580 0.396 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260807 0 0.466 0.49 0.459 0.49 56968400 0.49 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260807 0 3.815 3.973 3.804 3.94 9750600 3.94 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260807 0 1.849 1.909 1.828 1.901 5312700 1.901 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260807 0 4.422 4.519 4.394 4.515 105562100 4.515 up up correct
512510.SHG Huatai 20260807 0 2.36 2.393 2.326 2.392 8586800 2.392 up up correct
512640.SHG Harvest Fund Management 20260807 0 2.352 2.384 2.339 2.354 667100 2.354 up up correct
512810.SHG Fortune SG CSI Health Care 20260807 0 0.656 0.671 0.65 0.67 58190400 0.67 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260807 0 1.093 1.096 1.089 1.096 1634394305 1.096 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260807 0 2.047 2.072 2.043 2.069 2517900 2.069 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260807 0 1.874 1.909 1.87 1.895 53731784 1.895 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260807 0 2.244 2.274 2.238 2.266 199149141 2.266 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260807 0 2.682 2.699 2.675 2.695 174322074 2.695 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260807 0 2.78 2.795 2.771 2.795 34694200 2.795 up up correct
518800.SHG Guotai Asset Management Company 20260807 0 9.218 9.317 9.197 9.316 60647639 9.316 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260807 0 8.775 8.892 8.774 8.892 696389542 8.892 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260807 0 9.26 9.29 9.14 9.21 56545722 9.21 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260807 0 7.65 7.66 7.54 7.58 9747980 7.58 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260807 0 5.47 5.5 5.33 5.4 14819740 5.4 down down correct
600007.SHG China World Trade Center Co. Ltd 20260807 0 18.4 18.47 18.3 18.3 2273300 18.3 down down correct
600008.SHG Beijing Capital Eco 20260807 0 2.86 2.87 2.83 2.84 55485602 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260807 0 23.93 23.97 23.66 23.86 9852729 23.86 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260807 0 2.24 2.32 2.23 2.28 779826943 2.28 up up correct
600011.SHG Huaneng Power International Inc 20260807 0 7.02 7.04 6.92 6.99 116090035 6.99 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260807 0 15.98 16.3 15.8 16.12 9387235 16.12 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260807 0 6.79 6.79 6.68 6.73 65056371 6.73 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260807 0 3.51 3.55 3.48 3.53 299898437 3.53 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260807 0 2.71 2.72 2.66 2.68 29883460 2.68 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260807 0 5.19 5.21 5.14 5.16 40292420 5.16 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260807 0 5.83 5.84 5.75 5.76 98746666 5.76 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260807 0 3.82 3.83 3.78 3.79 14197819 3.79 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260807 0 14.7 14.88 14.58 14.87 36007451 14.87 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260807 0 1.37 1.37 1.33 1.35 109899907 1.35 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260807 0 4.95 4.96 4.92 4.93 30699750 4.93 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260807 0 9.74 9.79 9.64 9.67 21874249 9.67 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260807 0 17.8 17.88 17.56 17.7 44958927 17.7 down down correct
600027.SHG Huadian Power International Corporation Limited 20260807 0 4.69 4.7 4.64 4.67 55816459 4.67 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260807 0 5.08 5.14 5.06 5.1 186486283 5.1 up up correct
600029.SHG China Southern Airlines Company Limited 20260807 0 5.15 5.17 5.09 5.15 81891477 5.15
600030.SHG CITIC Securities Company Limited 20260807 0 27.88 27.98 27.77 27.95 99747484 27.95 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260807 0 19.69 19.89 19.4 19.58 86215127 19.58 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260807 0 3.59 3.6 3.52 3.54 23488384 3.54 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260807 0 3.46 3.46 3.43 3.44 11809208 3.44 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260807 0 38.9 39.1 38.48 38.8 77964748 38.8 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260807 0 7.07 7.08 6.86 6.96 17282301 6.96 down down correct
600038.SHG Avicopter Plc 20260807 0 26.32 26.41 26.14 26.34 4717078 26.34 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260807 0 8.54 8.54 8.32 8.34 19582936 8.34 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260807 0 5.24 5.34 5.17 5.3 141404000 5.3 up up correct
600050.SHG China United Network Communications Limited 20260807 0 4.37 4.38 4.28 4.3 205313286 4.3 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260807 0 6.08 6.11 5.95 6.08 4425200 6.08
600052.SHG Zhejiang Guangsha Co. Ltd 20260807 0 3.8 3.81 3.69 3.77 10346400 3.77 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260807 0 7.44 7.54 7.18 7.36 1955400 7.36 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260807 0 11.17 11.25 11.09 11.24 5301298 11.24 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260807 0 11.5 11.6 11.36 11.51 5981070 11.51 up up correct
600056.SHG China Meheco Group Co. Ltd 20260807 0 9.16 9.42 9.11 9.4 22230876 9.4 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260807 0 6.29 6.34 6.22 6.24 18791280 6.24 down down correct
600058.SHG Minmetals Development Co. Ltd 20260807 0 10.38 10.95 10.33 10.65 15920988 10.65 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260807 0 8.02 8.04 7.83 7.9 15416519 7.9 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260807 0 25.5 25.85 25.01 25.24 10860325 25.24 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260807 0 6.4 6.42 6.35 6.4 28451022 6.4
600062.SHG China Resources Double 20260807 0 15.99 16.36 15.89 16.36 12941665 16.36 up up correct
600063.SHG Anhui Wanwei Updated High 20260807 0 5.99 6.2 5.96 6.13 87282478 6.13 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260807 0 7.7 7.72 7.61 7.64 16815155 7.64 down down correct
600066.SHG Yutong Bus Co.Ltd 20260807 0 32.39 32.41 31.77 31.9 9351895 31.9 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260807 0 2.77 2.77 2.68 2.73 15804200 2.73 down up incorrect
600071.SHG Phenix Optical Company Limited 20260807 0 15.66 15.82 15.43 15.58 2394600 15.58 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260807 0 8.95 8.96 8.75 8.86 17204700 8.86 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260807 0 5.12 5.14 5.05 5.09 6797538 5.09 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260807 0 4.56 4.59 4.5 4.54 14278900 4.54 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260807 0 3.06 3.07 2.97 3.01 17489700 3.01 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260807 0 10.82 11.39 10.78 11.05 31625440 11.05 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260807 0 17.81 17.99 17.75 17.95 8234801 17.95 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260807 0 4.89 4.89 4.79 4.89 2568600 4.89
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260807 0 9.86 9.94 9.73 9.93 3227273 9.9194 up up correct
600082.SHG Tianjin Hi 20260807 0 2.92 2.93 2.77 2.83 8904756 2.83 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260807 0 4.39 4.39 4.21 4.23 4430878 4.23 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260807 0 24.72 25.07 24.59 25.04 10485168 25.04 up up correct
600088.SHG China Television Media Ltd 20260807 0 11.77 11.79 11.45 11.67 4612920 11.67 down down correct
600089.SHG TBEA Co. Ltd 20260807 0 21.21 21.36 21.03 21.33 89381111 21.33 up up correct
600094.SHG Greattown Holdings Ltd 20260807 0 4.71 4.73 4.4 4.46 33970054 4.46 down down correct
600095.SHG Xiangcai Co.Ltd 20260807 0 8.2 8.21 8.06 8.18 25895692 8.18 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260807 0 30.02 30.32 29.74 30.1 25179246 30.1 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260807 0 8.33 8.33 8.12 8.3 3295700 8.3 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260807 0 6.27 6.29 6.22 6.27 15580481 6.27
600099.SHG Linhai Co.Ltd 20260807 0 8.6 8.61 8.37 8.6 2753600 8.6
600100.SHG Tsinghua Tongfang Co. Ltd 20260807 0 7.14 7.15 6.96 7.09 26299150 7.09 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260807 0 8.23 8.23 8.08 8.23 12480705 8.23
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260807 0 2.99 3 2.88 2.93 91434175 2.93 down down correct
600104.SHG SAIC Motor Corporation Limited 20260807 0 10.54 10.56 10.4 10.45 46042952 10.45 down down correct
600105.SHG Jiangsu Etern Company Limited 20260807 0 37.99 39.91 37.27 39 195585997 39 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260807 0 4.52 4.52 4.41 4.48 10043727 4.48 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260807 0 5.16 5.16 5.05 5.11 829970 5.11 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260807 0 3.17 3.18 3.07 3.15 84251302 3.15 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260807 0 8.68 8.74 8.62 8.73 17473569 8.73 up up correct
600110.SHG Nuode Investment Co.Ltd 20260807 0 9.51 10.46 9.35 10.46 121513016 10.46 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260807 0 41.2 45.1 41.18 44.06 140225515 44.06 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260807 0 30.49 31.94 30.47 31.48 9173909 31.48 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260807 0 29.8 30.64 28.85 29.42 26920133 29.42 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260807 0 3.71 3.72 3.66 3.69 140816974 3.69 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260807 0 6.45 6.49 6.38 6.4 17178034 6.4 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260807 0 2.29 2.32 2.23 2.27 18395951 2.27 down down correct
600118.SHG China Spacesat Co.Ltd 20260807 0 65.85 69.73 64.69 68.68 52734422 68.68 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260807 0 4.5 4.5 4.37 4.47 2397202 4.47 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260807 0 5.12 5.14 5.04 5.12 34485234 5.12
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260807 0 4.1 4.12 3.95 4 141739973 4 down down correct
600123.SHG Shanxi Lanhua Sci 20260807 0 6.94 7.02 6.8 6.99 33620656 6.99 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260807 0 5.51 5.51 5.38 5.44 14472113 5.44 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260807 0 6.59 6.59 6.35 6.51 83918178 6.51 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260807 0 6.2 6.57 5.9 6.32 92580009 6.32 up up correct
600128.SHG Jiangsu Holly Corporation 20260807 0 8.08 8.1 7.83 7.97 4785000 7.97 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260807 0 15.2 16.32 15.13 16.28 47129316 16.28 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260807 0 4.29 4.31 4.2 4.27 30677700 4.27 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260807 0 15.85 15.9 15.4 15.5 10519748 15.5 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260807 0 43.95 44.11 43.3 44.06 4411522 44.06 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260807 0 8.41 8.5 8.33 8.49 19010000 8.49 up up correct
600135.SHG Lucky Film CompanyLimited 20260807 0 7.4 7.4 7.2 7.37 6018314 7.37 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260807 0 1.44 1.45 1.42 1.42 11662109 1.42 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260807 0 17.59 17.63 17.1 17.46 1172438 17.46 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260807 0 7.05 7.06 6.93 7.03 7799966 7.03 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260807 0 31.08 31.66 30.43 31.47 55415172 31.47 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260807 0 16.4 16.5 15.81 16.23 70983348 16.23 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260807 0 15.15 15.19 14.73 15 1127600 15 down down correct
600149.SHG Langfang Development Co. Ltd 20260807 0 4.83 4.83 4.67 4.76 7659100 4.76 down down correct
600150.SHG China CSSC Holdings Limited 20260807 0 34.9 35.35 34.58 34.85 95545295 34.85 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260807 0 11.01 11.15 10.6 11.12 47233001 11.12 up up correct
600152.SHG Veken Technology Co. Ltd 20260807 0 8.07 8.14 7.87 8.11 16441050 8.11 up down incorrect
600153.SHG Xiamen C&D Inc 20260807 0 8.7 8.71 8.56 8.63 19233294 8.63 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260807 0 5.93 5.94 5.84 5.91 27715088 5.91 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260807 0 8.84 8.84 8.21 8.4 30659900 8.4 down down correct
600157.SHG Wintime Energy Co.Ltd 20260807 0 1.6 1.61 1.58 1.6 338572267 1.6
600158.SHG China Sports Industry Group Co. Ltd 20260807 0 7.05 7.06 6.88 7.04 30924150 7.04 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260807 0 2.48 2.48 2.36 2.45 20485200 2.45 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260807 0 43.54 43.69 42.74 43.29 31939506 43.29 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260807 0 12.29 12.5 12.12 12.49 16086488 12.49 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260807 0 3.41 3.78 3.35 3.72 233867720 3.72 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260807 0 5.26 5.29 5.16 5.25 19180200 5.25 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260807 0 2.45 2.46 2.39 2.42 5466600 2.42 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260807 0 3.02 3.05 2.99 3.04 92769259 3.04 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260807 0 5.85 5.86 5.71 5.78 8565423 5.78 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260807 0 4.29 4.3 4.23 4.24 4974897 4.24 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260807 0 2.05 2.07 2.04 2.05 7517056 2.05
600170.SHG Shanghai Construction Group Co. Ltd 20260807 0 2.32 2.33 2.28 2.31 122537262 2.31 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260807 0 23.4 23.57 23.08 23.48 14165191 23.48 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260807 0 11.74 12.35 11.56 12.18 210400762 12.18 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260807 0 6.27 6.38 6.14 6.22 7290200 6.22 down down correct
600176.SHG China Jushi Co. Ltd 20260807 0 40.66 44.86 40.5 44.38 357968150 44.38 up up correct
600177.SHG Youngor Group Co.Ltd 20260807 0 7.61 7.69 7.54 7.62 23239183 7.62 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260807 0 9.55 9.55 9.33 9.49 5030031 9.49 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260807 0 4.31 4.31 4.22 4.24 28612994 4.24 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260807 0 1.56 1.56 1.48 1.5 20715500 1.5 down down correct
600182.SHG Giti Tire Corporation 20260807 0 13.09 13.13 12.96 13.07 1764400 13.07 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260807 0 131 139.98 130.98 139.98 78308513 139.98 up up correct
600184.SHG North Electro 20260807 0 18.1 18.34 17.51 18.24 20138487 18.24 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260807 0 4.75 4.75 4.59 4.7 23704414 4.7 down down correct
600186.SHG Lotus Health Group Company 20260807 0 9.65 9.99 9.33 9.89 229055808 9.89 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260807 0 1.41 1.41 1.36 1.38 36699900 1.38 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260807 0 21.3 21.35 20.64 21.33 80976598 21.33 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260807 0 7.35 7.6 7.3 7.39 12773900 7.39 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260807 0 11.2 11.34 10.64 10.7 14339200 10.7 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260807 0 7.26 7.31 7.01 7.17 19209232 7.17 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260807 0 6.52 6.58 6.42 6.56 6207203 6.56 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260807 0 22.76 23.76 22.64 23.75 46696074 23.75 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260807 0 10.36 10.38 10.21 10.34 6727215 10.34 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260807 0 7.32 7.35 7.15 7.2 16184700 7.2 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260807 0 8.06 8.1 7.67 8.06 59775457 8.06
600201.SHG Jinyu Bio 20260807 0 13.11 13.94 13.03 13.86 30192220 13.86 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260807 0 4.97 4.97 4.74 4.83 5518500 4.83 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260807 0 10.4 10.42 10.16 10.4 23503410 10.4
600206.SHG Grinm Advanced Materials Co. Ltd 20260807 0 46 48.17 44.8 48.17 91710493 48.17 up up correct
600207.SHG Henan Ancai Hi 20260807 0 4.39 4.45 4.33 4.45 15332829 4.45 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260807 0 2.95 3.11 2.92 3.09 171451310 3.09 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260807 0 6.17 6.24 6.11 6.12 16171878 6.12 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260807 0 37.88 39.69 37.58 39.56 6087254 39.56 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260807 0 5.41 5.44 5.24 5.43 9017800 5.43 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260807 0 6.26 6.3 6.11 6.3 7672051 6.3 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260807 0 11.99 12.3 11.83 12.27 24679634 12.27 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260807 0 3.16 3.16 3.1 3.13 9333524 3.13 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260807 0 7.57 7.58 7.41 7.53 4377900 7.53 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260807 0 4.69 4.85 4.68 4.84 228376348 4.84 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260807 0 1.34 1.35 1.33 1.33 164986571 1.33 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260807 0 7.64 7.89 7.5 7.82 21674994 7.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260807 0 5.52 5.54 5.4 5.54 7140503 5.54 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260807 0 5.84 6.25 5.74 6.17 213660720 6.17 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260807 0 3.21 3.37 3.16 3.34 213123120 3.34 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260807 0 7.7 7.96 7.56 7.94 37900038 7.94 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260807 0 5.06 5.07 4.93 5.01 4969630 5.01 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260807 0 14.23 14.95 14.17 14.88 24739562 14.88 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260807 0 1.71 1.71 1.66 1.68 11229020 1.68 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260807 0 6.1 6.15 5.98 6.11 5340400 6.11 up up correct
600233.SHG YTO Express Group Co.Ltd 20260807 0 18.52 18.85 18.28 18.49 23867483 18.49 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260807 0 19.8 20.73 19.62 20.63 2993400 20.63 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260807 0 5.48 5.49 5.37 5.45 3759800 5.45 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260807 0 10.95 10.96 10.68 10.8 30508550 10.8 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260807 0 8.56 9.18 8.36 8.94 70353213 8.94 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260807 0 4.3 4.33 4.2 4.27 5350600 4.27 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260807 0 1.41 1.41 1.38 1.39 13504660 1.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260807 0 7.28 7.29 7.04 7.13 4460919 7.13 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260807 0 3.7 3.71 3.59 3.63 9711507 3.63 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260807 0 12.23 12.85 12.06 12.6 116945037 12.6 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260807 0 2.88 2.89 2.82 2.84 18404157 2.84 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260807 0 5.11 5.15 5.05 5.13 8225453 5.13 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260807 0 8.45 8.47 8.19 8.35 5813700 8.35 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260807 0 9.55 9.55 9.36 9.43 11325622 9.43 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260807 0 2.19 2.24 2.17 2.23 47974190 2.23 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260807 0 3.36 3.43 3.29 3.42 91059598 3.42 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260807 0 5.63 5.72 5.58 5.67 139072525 5.67 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260807 0 5.25 5.3 5.12 5.28 18261200 5.28 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260807 0 12 12.03 11.8 11.93 12650493 11.93 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260807 0 83.15 93.48 83.13 90.68 20885585 90.68 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260807 0 3.06 3.06 2.99 3.02 8940754 3.02 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260807 0 15.49 15.85 14.8 15.43 21896874 15.43 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260807 0 22.16 23.2 22.09 22.83 1372653 22.83 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260807 0 4.08 4.09 3.97 4.03 26580005 4.03 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260807 0 11.9 13.11 11.81 13.11 56906150 13.11 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260807 0 11.28 11.29 11.08 11.2 17542747 11.2 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260807 0 3.95 3.95 3.87 3.9 35794670 3.9 down down correct
600271.SHG Aisino Corporation 20260807 0 7.05 7.05 6.79 6.94 19313595 6.94 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260807 0 11.9 12.97 11.6 12.97 15722474 12.97 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260807 0 6.86 6.9 6.74 6.85 17647970 6.85 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260807 0 52 54.62 51.82 54.62 141931526 54.62 up up correct
600278.SHG Orient International Enterprise Ltd 20260807 0 6.28 6.33 6.17 6.28 3881201 6.2114
600279.SHG Chongqing Gangjiu Co.Ltd 20260807 0 4.29 4.3 4.21 4.25 5747236 4.25 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260807 0 2.92 2.92 2.8 2.88 24694200 2.88 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260807 0 4.32 4.38 4.25 4.36 13460600 4.36 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260807 0 4.95 4.98 4.81 4.82 48395760 4.82 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260807 0 7.94 7.94 7.82 7.88 2748220 7.88 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260807 0 5.17 5.17 5.06 5.13 9679451 5.13 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260807 0 22.2 22.27 21.94 22.24 9230646 22.24 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260807 0 4.64 4.68 4.5 4.61 3408800 4.61 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260807 0 11.13 11.19 10.65 11.03 31207991 11.03 down down correct
600289.SHG Bright Oceans Inter 20260807 0 4.35 4.45 4.35 4.4 4482800 4.4 up up correct
600292.SHG Spic Yuanda Environmental 20260807 0 12.65 12.65 12.38 12.48 8652800 12.48 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260807 0 2.79 2.81 2.72 2.77 26277906 2.77 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260807 0 12.18 12.27 12.02 12.04 9513956 12.04 down down correct
600298.SHG Angel Yeast Co. Ltd 20260807 0 41.29 41.86 40.72 41.23 11660227 41.23 down down correct
600299.SHG Bluestar Adisseo Company 20260807 0 8.62 8.65 8.39 8.45 60848405 8.45 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260807 0 3.14 3.15 3.09 3.13 19154301 3.13 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260807 0 48.92 50.67 48.01 50.44 13993976 50.44 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260807 0 6.55 6.64 6.26 6.48 5624400 6.48 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260807 0 2.8 2.82 2.71 2.79 25616101 2.79 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260807 0 6.88 6.9 6.74 6.81 10993899 6.81 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260807 0 1.47 1.47 1.43 1.45 42732324 1.45 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260807 0 3.2 3.21 3.16 3.18 7017274 3.18 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260807 0 74.97 76.8 74.58 75.72 35125333 75.72 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260807 0 4.43 4.45 4.37 4.42 44910018 4.42 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260807 0 20.38 20.53 20.12 20.47 21554567 20.47 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260807 0 5.8 5.85 5.67 5.76 50814350 5.76 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260807 0 17.29 17.31 16.92 17.26 8403589 17.26 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260807 0 25.88 26.06 25.38 25.94 10408798 25.94 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260807 0 6.62 6.62 6.4 6.51 10809060 6.51 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260807 0 6.17 6.17 5.92 6.09 4733801 6.09 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260807 0 4.2 4.22 4.13 4.17 37079138 4.17 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260807 0 2.7 2.71 2.61 2.64 22698767 2.64 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260807 0 30.26 30.26 29.39 29.42 9407457 29.42 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260807 0 2.52 2.52 2.39 2.46 75343528 2.46 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260807 0 7.92 8.1 7.43 7.6 136316969 7.6 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260807 0 3.57 3.6 3.5 3.58 9535388 3.58 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260807 0 6.35 6.37 6.27 6.32 13728773 6.32 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260807 0 36.88 37.3 36.54 37.18 3094398 37.18 up up correct
600330.SHG TDG Holding Co. Ltd 20260807 0 21.65 23.2 21.09 23.01 186956396 23.01 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260807 0 13.22 14.08 13.18 13.88 81800179 13.88 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260807 0 21.34 21.52 21.15 21.5 8240907 21.5 up up correct
600333.SHG Changchun Gas Co. Ltd 20260807 0 6.15 6.15 5.98 6.04 10188453 6.04 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260807 0 5.14 5.15 5.05 5.1 9529032 5.1 down down correct
600336.SHG Aucma Co.Ltd 20260807 0 6.25 6.42 6.16 6.32 6215933 6.32 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260807 0 2.55 2.63 2.55 2.63 15585878 2.63 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260807 0 13.45 13.93 13.35 13.92 55819339 13.92 up up correct
600339.SHG China Petroleum Engineering Corporation 20260807 0 3.42 3.43 3.32 3.34 44968900 3.34 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260807 0 1.1 1.1 1.08 1.08 35559770 1.08 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260807 0 19.6 20.4 19.26 20.28 33776304 20.28 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260807 0 46.41 47.66 45.9 47.29 8565699 47.29 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260807 0 17.45 18.15 17.35 17.89 49830337 17.89 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260807 0 8.51 8.54 8.37 8.48 38958491 8.48 down down correct
600350.SHG Shandong Hi 20260807 0 10.8 10.94 10.7 10.86 12235392 10.86 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260807 0 6.62 6.82 6.57 6.82 36386694 6.82 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260807 0 13.01 13.55 12.87 13.17 82773715 13.17 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260807 0 26.75 28.73 26.08 28.03 60759102 28.03 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260807 0 6.32 6.35 6.04 6.17 74189205 6.17 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260807 0 8.31 8.35 8.2 8.24 4156100 8.24 down down correct
600358.SHG China United Travel Co.Ltd 20260807 0 5.22 5.25 5.1 5.21 6786001 5.21 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260807 0 6.1 6.13 5.95 6.07 7470343 6.07 down down correct
600360.SHG Jilin Sino 20260807 0 10.33 10.6 10.23 10.51 72909562 10.51 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260807 0 3.71 3.74 3.68 3.73 34913073 3.73 up up correct
600362.SHG Jiangxi Copper Company Limited 20260807 0 46.81 49.98 46.81 49.58 95532368 49.58 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260807 0 20.5 22.95 20.5 22.8 135155774 22.8 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260807 0 2.74 2.81 2.71 2.8 2870900 2.8 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260807 0 11.9 12.39 11.85 12.25 70873999 12.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260807 0 31.91 33.5 31.75 32.96 57109462 32.96 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260807 0 3.94 3.94 3.89 3.93 11227991 3.93 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260807 0 4.13 4.14 4.1 4.11 24348196 4.11 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260807 0 1.52 1.54 1.5 1.51 19099400 1.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260807 0 7.1 7.12 6.85 7.05 9112420 7.05 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260807 0 11.36 11.39 11.21 11.31 24024055 11.31 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260807 0 7.38 7.39 7.07 7.2 16692600 7.2 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260807 0 4.03 4.03 3.87 3.96 23048046 3.96 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260807 0 4.11 4.22 3.89 4.1 183066800 4.1 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260807 0 11.88 11.96 11.77 11.86 8058105 11.86 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260807 0 47.05 50.23 46.9 49.09 103783469 49.09 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260807 0 13.18 13.82 13.13 13.63 23266410 13.63 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260807 0 10.03 10.28 9.95 10.26 20979821 10.26 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260807 0 4.24 4.35 4.15 4.27 6720300 4.27 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260807 0 6.34 6.4 6.18 6.38 15893753 6.38 up up correct
600383.SHG Gemdale Corporation 20260807 0 2.27 2.28 2.2 2.25 77287485 2.25 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260807 0 3.31 3.31 3.21 3.29 9070100 3.29 down down correct
600388.SHG Fujian Longking Co. Ltd 20260807 0 17.75 18.18 17.47 17.58 13331324 17.58 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260807 0 20.58 20.75 20.07 20.65 14331812 20.65 up up correct
600390.SHG Minmetals Capital Company Limited 20260807 0 4.91 4.91 4.83 4.89 26859555 4.89 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260807 0 31 31.38 30.2 30.77 10609888 30.77 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260807 0 22.4 24.29 22.4 23.94 130989192 23.94 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260807 0 5.02 5.02 4.87 4.97 42567307 4.9122 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260807 0 17.31 17.92 16.75 17.73 231206300 17.73 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260807 0 18.12 18.58 17.21 18.41 215532289 18.41 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260807 0 6.05 6.08 5.98 6.05 25219200 6.05
600399.SHG Fushun Special Steel Co.LTD 20260807 0 4.27 4.33 4.19 4.31 33483109 4.31 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260807 0 3.09 3.19 3.04 3.14 51641711 3.14 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260807 0 6.6 6.66 6.12 6.46 148900438 6.46 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260807 0 4.55 4.58 4.29 4.35 15538344 4.35 down down correct
600406.SHG NARI Technology Co. Ltd 20260807 0 24.14 24.19 23.91 24.12 52439714 24.12 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260807 0 2.77 2.79 2.68 2.74 72819800 2.74 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260807 0 6.52 6.78 6.47 6.77 47330905 6.77 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260807 0 15.96 16 15.35 15.83 97078322 15.83 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260807 0 12.17 12.25 11.92 12.11 68651915 12.11 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260807 0 9.15 9.17 8.9 9.05 20412064 9.05 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260807 0 24 24.4 23.03 24.13 99394122 24.13 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260807 0 8.65 8.66 8.38 8.55 6535728 8.55 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260807 0 8.58 8.71 8.51 8.7 9818333 8.7 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260807 0 8.74 8.84 8.61 8.82 7935754 8.82 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260807 0 2.83 2.83 2.78 2.83 5800000 2.83
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260807 0 3.54 3.54 3.45 3.5 14589900 3.5 down down correct
600426.SHG Shandong Hualu 20260807 0 21.24 21.56 20.87 21.11 39989856 21.11 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260807 0 11.98 12.13 11.77 11.95 66880281 11.95 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260807 0 4.48 4.49 4.33 4.42 12442001 4.42 down down correct
600433.SHG Guangdong Guanhao High 20260807 0 3.37 3.39 3.28 3.35 31461904 3.35 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260807 0 10.63 10.65 10.37 10.52 20020645 10.52 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260807 0 134.85 137.8 134.01 136.99 6059797 136.99 up up correct
600438.SHG Tongwei Co. Ltd 20260807 0 12.92 13.4 12.65 13.08 151996191 13.08 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260807 0 1.87 1.88 1.84 1.85 39691367 1.85 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260807 0 13.3 13.44 13.1 13.44 2048700 13.44 up up correct
600446.SHG Shenzhen Kingdom Sci 20260807 0 11.29 11.48 10.96 11.13 29272190 11.13 down down correct
600448.SHG Huafang Co. Ltd 20260807 0 2.8 2.8 2.68 2.75 11324920 2.75 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260807 0 14 15.5 13.8 15.5 33007674 15.5 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260807 0 9.7 9.7 9.45 9.68 27999799 9.68 down down correct
600455.SHG But'one Information CorporationXi'an 20260807 0 23.58 23.84 23.33 23.77 1580500 23.77 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260807 0 28.31 28.77 28.27 28.62 5932374 28.62 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260807 0 11.53 11.59 11.37 11.58 14006856 11.58 up down incorrect
600459.SHG Sino 20260807 0 20.41 21.09 20.22 21.01 37813352 21.01 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260807 0 31.1 32.62 30.9 32.55 107834218 32.55 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260807 0 8.91 8.96 8.88 8.9 8855034 8.9 down down correct
600463.SHG Beijing Airport High 20260807 0 7.95 7.99 7.7 7.84 3553500 7.84 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260807 0 2.28 2.32 2.24 2.28 44086620 2.28
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260807 0 6.35 6.36 6.15 6.24 52953891 6.24 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260807 0 5.33 5.41 5.31 5.37 6413152 5.37 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260807 0 5.69 5.7 5.57 5.64 15780100 5.64 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260807 0 14.95 14.99 14.5 14.61 11936254 14.61 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260807 0 9.28 9.49 9.02 9.49 1483600 9.49 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260807 0 2.42 2.43 2.36 2.4 29138173 2.4 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260807 0 5 5.01 4.9 4.97 20850900 4.97 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260807 0 9.73 9.85 9.66 9.85 5698422 9.85 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260807 0 8.66 8.72 8.53 8.68 13823735 8.68 up up correct
600481.SHG Shuangliang Eco 20260807 0 4.33 4.46 4.25 4.34 49557294 4.34 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260807 0 29.01 30.56 28.83 30.24 29538230 30.24 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260807 0 10.69 10.7 10.47 10.54 11007030 10.54 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260807 0 54.86 55.99 54.16 55.13 4955234 55.13 up up correct
600487.SHG Hengtong Optic 20260807 0 56.1 60.29 55.8 59.52 281966629 59.52 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260807 0 5.72 6.25 5.68 5.91 171546934 5.91 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260807 0 25.07 26.11 25 26.1 113464243 25.6323 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260807 0 6.91 7.23 6.91 7.18 58966579 7.18 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260807 0 1.24 1.24 1.23 1.23 30965001 1.23 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260807 0 5.94 5.94 5.73 5.92 5091950 5.92 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260807 0 3.86 3.86 3.77 3.8 8762730 3.8 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260807 0 3.29 3.3 3.25 3.28 18546042 3.28 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260807 0 10.32 10.54 10.23 10.45 199264534 10.45 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260807 0 37.88 39.58 37.38 39.21 109595663 39.21 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260807 0 14.25 14.55 14.11 14.26 44112400 14.26 up up correct
600500.SHG Sinochem International Corporation 20260807 0 5 5.51 4.91 5.51 152938716 5.51 up up correct
600501.SHG Aerosun Corporation 20260807 0 14.9 14.9 14.46 14.79 6618500 14.79 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260807 0 4.59 4.61 4.52 4.55 26071317 4.55 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260807 0 2.14 2.14 2.06 2.12 29562338 2.12 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260807 0 11.29 11.34 11.13 11.31 7670635 11.31 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260807 0 14.56 14.67 14.23 14.54 6183300 14.54 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260807 0 4.33 4.4 4.29 4.37 23114947 4.37 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260807 0 8.65 8.66 8.48 8.56 12039578 8.56 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260807 0 7.7 7.74 7.57 7.73 21926009 7.73 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260807 0 6.97 7.19 6.75 6.9 14140265 6.9 down down correct
600511.SHG China National Medicines Corporation Ltd 20260807 0 27.28 27.56 27.16 27.53 4660835 27.53 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260807 0 2.01 2.02 1.96 1.99 25752466 1.99 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260807 0 17.4 18.3 17.3 18.07 33574900 18.07 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260807 0 2.91 2.91 2.84 2.89 85981444 2.89 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260807 0 5.18 5.21 5.13 5.19 37390269 5.19 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260807 0 5.07 5.09 4.97 5.02 22199473 5.02 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260807 0 1.33 1.35 1.33 1.34 98336557 1.34 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260807 0 1308.66 1315.28 1301 1309.22 2497581 1309.22 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260807 0 23.97 24.74 23.42 24.73 10434101 24.73 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260807 0 16.39 17.57 16.36 17.55 72036304 17.55 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260807 0 32.2 34.08 32.03 33.67 342520087 33.67 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260807 0 11.3 11.37 11.1 11.28 3457995 11.28 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260807 0 4.91 5.09 4.91 5.09 14384320 5.09 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260807 0 4.39 4.41 4.33 4.38 7070704 4.38 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260807 0 2.19 2.19 2.13 2.15 42170840 2.15 down down correct
600528.SHG China Railway Hi 20260807 0 7.21 7.22 7.09 7.14 12491455 7.0492 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260807 0 19.3 19.36 19.08 19.32 11313162 19.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260807 0 3.91 3.92 3.75 3.87 25898455 3.87 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260807 0 13.01 13.59 12.81 13.58 82194403 13.58 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260807 0 2.16 2.16 2.04 2.16 20595140 2.16
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260807 0 15.45 15.83 15.33 15.72 20045575 15.72 up up correct
600536.SHG China National Software & Service Company Limited 20260807 0 32.81 32.81 31.43 32.17 23143906 32.17 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260807 0 2.21 2.24 2.16 2.19 17133102 2.19 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260807 0 5 5.48 4.9 5.32 31045301 5.32 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260807 0 14.65 15.86 13.96 15.63 25745417 15.63 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260807 0 3.82 3.89 3.72 3.89 54320551 3.89 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260807 0 3.88 3.89 3.82 3.84 2167400 3.84 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260807 0 4.35 4.48 4.19 4.45 87088055 4.45 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260807 0 12.87 13.09 12.61 13.02 41313195 13.02 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260807 0 29.81 30.49 29.6 30.48 78236744 30.48 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260807 0 8.42 8.44 8.33 8.35 3388200 8.35 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260807 0 55.99 59.48 54.6 58.03 124728401 58.03 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260807 0 11.84 11.87 11.63 11.81 41403337 11.81 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260807 0 6.97 6.97 6.8 6.86 5122363 6.86 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260807 0 17.61 18.32 17.49 18.2 77698091 18.2 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260807 0 5.11 5.36 4.93 5.14 123343612 5.14 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260807 0 12.25 12.77 12.23 12.75 13595097 12.75 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260807 0 4.82 4.83 4.69 4.76 8332534 4.76 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260807 0 12 12.08 11.75 12.04 17228840 12.04 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260807 0 11.08 11.08 10.79 10.97 2366200 10.97 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260807 0 5.56 5.56 5.37 5.5 4131600 5.5 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260807 0 25.01 25.6 24.18 25.22 14211538 25.22 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260807 0 137.47 137.52 133.47 136.21 6214121 136.21 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260807 0 26.9 26.9 25.64 25.9 9377200 25.9 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260807 0 1.34 1.35 1.32 1.32 60682800 1.32 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260807 0 2.25 2.26 2.21 2.25 5375300 2.25
600569.SHG Anyang Iron and Steel Co. Ltd 20260807 0 1.79 1.8 1.75 1.78 14477166 1.78 down down correct
600570.SHG Hundsun Technologies Inc 20260807 0 23.03 23.08 22.34 22.77 40454691 22.77 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260807 0 10.89 11.08 10.3 10.58 20941568 10.58 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260807 0 4.24 4.35 4.2 4.34 63317787 4.34 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260807 0 9.71 9.71 9.46 9.64 5755500 9.64 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260807 0 3.41 3.41 3.35 3.37 45418404 3.37 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260807 0 5.6 5.6 5.45 5.54 7731101 5.54 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260807 0 8.18 8.28 7.97 8.26 60936923 8.26 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260807 0 5.85 5.98 5.81 5.98 117014971 5.98 up up correct
600579.SHG KraussMaffei Company Limited 20260807 0 7.23 7.31 7.09 7.28 6113300 7.28 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260807 0 36.87 37 34.82 36.64 90959888 36.64 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260807 0 2.31 2.34 2.28 2.34 8675289 2.34 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260807 0 4.84 4.85 4.77 4.8 15195840 4.8 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260807 0 5.65 5.68 5.55 5.56 26353100 5.56 down down correct
600584.SHG JCET Group Co. Ltd 20260807 0 75.15 78.74 73.97 77.75 228341425 77.75 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260807 0 17.75 17.79 17.58 17.76 21735257 17.76 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260807 0 4.22 4.23 4.14 4.18 12408022 4.18 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260807 0 12.73 12.81 12.55 12.79 6983890 12.79 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260807 0 11.88 11.9 11.41 11.72 141524925 11.72 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260807 0 8.23 8.49 7.95 8.28 77365818 8.28 up up correct
600590.SHG Tellhow Sci 20260807 0 8.57 8.59 8.32 8.57 21103506 8.57
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260807 0 14.5 14.56 14.23 14.55 7084509 14.55 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260807 0 39.15 39.41 38.56 39.3 3062900 39.3 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260807 0 3.53 3.75 3.49 3.75 60812625 3.75 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260807 0 6.53 6.74 6.5 6.63 124552003 6.63 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260807 0 10.85 11.1 10.76 11.06 39006262 11.06 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260807 0 6.85 6.86 6.65 6.72 13973779 6.72 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260807 0 12.12 12.15 11.9 12.06 22206820 12.06 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260807 0 53.6 53.75 53.03 53.6 5237216 53.6
600601.SHG Founder Technology Group Corp 20260807 0 11.93 12.87 11.73 12.87 421332013 12.87 up up correct
600602.SHG INESA Intelligent Tech Inc 20260807 0 18.29 18.31 17.7 17.93 38374489 17.93 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260807 0 4.59 4.59 4.37 4.39 14055500 4.39 down up incorrect
600604.SHG Shanghai Shibei Hi 20260807 0 4.6 4.62 4.41 4.44 13954265 4.44 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260807 0 22.92 23.85 22.48 23.69 4106711 23.69 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260807 0 1.29 1.3 1.26 1.28 87174327 1.28 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260807 0 3.3 3.31 3.19 3.25 28125554 3.25 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260807 0 7.02 7.04 6.9 7.03 13215914 7.03 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260807 0 4.72 4.8 4.5 4.55 157575144 4.55 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260807 0 35 35.06 34 34.87 2436539 34.87 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260807 0 4.98 5.09 4.93 5.09 10604600 5.09 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260807 0 9.18 9.2 8.97 9.09 2125820 9.09 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260807 0 4.15 4.19 4.04 4.14 7259221 4.14 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260807 0 3.43 3.46 3.35 3.41 42747252 3.41 down down correct
600618.SHG Shanghai Chlor 20260807 0 10.49 10.49 10.26 10.39 5834500 10.39 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260807 0 14.19 14.23 13.81 14.08 21459533 14.08 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260807 0 4.24 4.27 4.13 4.19 4610300 4.19 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260807 0 13.26 13.28 13.09 13.21 8109000 13.21 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260807 0 2.19 2.2 2.1 2.15 20161474 2.15 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260807 0 8.52 8.59 8.21 8.31 25406244 8.31 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260807 0 3.98 3.99 3.82 3.95 7425082 3.95 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260807 0 3.47 3.5 3.38 3.44 8846501 3.44 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260807 0 6.06 6.08 5.95 6.06 6684872 6.0209
600629.SHG Arcplus Group PLC 20260807 0 15.55 15.95 15.42 15.92 34436758 15.92 up up correct
600630.SHG Shanghai Dragon Corporation 20260807 0 6.68 6.68 6.53 6.63 10070942 6.5921 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260807 0 11.31 11.33 10.92 11.23 33333319 11.23 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260807 0 4.81 4.81 4.65 4.71 43172930 4.71 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260807 0 8.17 8.22 8.02 8.22 39156981 8.22 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260807 0 4.95 5.05 4.83 4.89 8516000 4.89 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260807 0 9.55 9.57 9.38 9.45 4139300 9.45 down down correct
600640.SHG Besttone Holding Co.Ltd 20260807 0 10.8 10.85 10.48 10.71 7526700 10.71 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260807 0 28.44 31.28 28.1 31.28 79833028 31.28 up up correct
600642.SHG Shenergy Company Limited 20260807 0 8.34 8.36 8.25 8.34 17797802 8.34
600643.SHG Shanghai Aj Group Co.Ltd 20260807 0 4.06 4.07 3.9 3.92 28139748 3.92 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260807 0 10.32 10.45 10.05 10.38 47819138 10.38 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260807 0 18.87 19.82 18.63 19.8 17276303 19.8 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260807 0 9.06 9.06 8.87 9.04 2523647 9.04 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260807 0 3.68 3.7 3.58 3.63 21441076 3.63 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260807 0 10.91 10.93 10.56 10.71 9910028 10.71 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260807 0 5.84 6.4 5.82 6.4 43142974 6.4 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260807 0 1.66 1.67 1.63 1.66 16519440 1.66
600654.SHG China Security Co. Ltd 20260807 0 3.1 3.23 2.91 2.99 158325078 2.99 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260807 0 4.63 4.65 4.53 4.6 12073801 4.6 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260807 0 2.61 2.62 2.52 2.57 21033055 2.57 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260807 0 4.1 4.13 3.9 3.95 17131800 3.95 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260807 0 56.2 56.4 55.18 55.4 12631773 55.4 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260807 0 9.04 9.44 9 9.34 15723450 9.34 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260807 0 4.45 4.45 4.33 4.4 15794400 4.252 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260807 0 9 9.23 8.95 9.13 26145754 9.13 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260807 0 6.65 6.84 6.45 6.84 269708237 6.84 up up correct
600665.SHG Tande Co. Ltd 20260807 0 3.33 3.37 3.18 3.31 33645385 3.31 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260807 0 3.95 3.97 3.77 3.85 159363988 3.85 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260807 0 18.9 19.98 18.45 19.53 390398191 19.53 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260807 0 7.31 7.42 7.2 7.42 7393893 7.42 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260807 0 21.4 21.78 21.06 21.53 4093000 21.53 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260807 0 32.17 33.39 32 32.91 41739069 32.91 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260807 0 15 15.05 14.81 14.97 31333613 14.97 down down correct
600675.SHG China Enterprise Company Limited 20260807 0 2.26 2.26 2.17 2.21 35287206 2.21 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260807 0 6.97 7.01 6.87 7 10102671 7 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260807 0 5.7 5.7 5.51 5.6 8791703 5.6 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260807 0 9.51 9.51 9.3 9.39 2373500 9.39 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260807 0 3.41 3.45 3.37 3.42 18350241 3.42 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260807 0 5.57 5.64 5.48 5.64 14445168 5.64 up up correct
600683.SHG Metro Land Corporation Ltd 20260807 0 8.77 8.87 8.31 8.83 17242100 8.83 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260807 0 3.48 3.48 3.33 3.39 13129460 3.39 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260807 0 26.01 26.18 25.81 26.12 9539402 26.12 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260807 0 11.8 11.83 11.49 11.75 18790046 11.75 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260807 0 2.85 2.88 2.83 2.87 66575255 2.87 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260807 0 10.16 10.25 10.06 10.22 2072200 10.22 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260807 0 22.12 22.17 21.83 21.93 30602616 21.0319 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260807 0 2.46 2.47 2.4 2.45 24740500 2.45 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260807 0 6.03 6.03 5.81 5.93 5916608 5.93 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260807 0 9.54 9.74 9.3 9.61 60737902 9.61 up down incorrect
600694.SHG Dashang Co. Ltd 20260807 0 14.56 14.6 14.32 14.43 4686737 14.43 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260807 0 10.45 10.5 10.19 10.38 2404900 10.38 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260807 0 6.56 6.59 6.42 6.56 13045335 6.56
600699.SHG Ningbo Joyson Electronic Corp 20260807 0 21.22 21.32 20.8 21.2 25359112 21.2 down down correct
600702.SHG Shede Spirits Co. Ltd 20260807 0 37.69 38.21 36.51 37.98 18595259 37.98 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260807 0 13.82 14.9 13.69 14.4 292502981 14.4 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260807 0 5.01 5.02 4.95 4.97 38729557 4.97 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260807 0 7.58 7.63 7.41 7.6 5571300 7.6 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260807 0 9.2 9.57 9.1 9.48 139522403 9.48 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260807 0 3.24 3.25 3.1 3.19 26169300 3.19 down down correct
600710.SHG Sumec Corporation Limited 20260807 0 10.66 10.7 10.46 10.56 10184776 10.56 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260807 0 11.65 11.94 11.44 11.84 150710797 11.84 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260807 0 5.43 5.86 5.31 5.48 40497793 5.48 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260807 0 5.07 5.18 5.05 5.18 18394901 5.18 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260807 0 15.07 15.6 14.68 15.4 30725210 15.4 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260807 0 1.61 1.62 1.56 1.59 28504200 1.59 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260807 0 3.51 3.51 3.39 3.44 5498891 3.44 down down correct
600717.SHG Tianjin Port Co. Ltd 20260807 0 4.3 4.31 4.19 4.23 25172235 4.23 down down correct
600718.SHG Neusoft Corporation 20260807 0 8.4 8.47 8.18 8.28 14639032 8.28 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260807 0 7.62 7.65 7.42 7.65 11753114 7.65 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260807 0 5.25 5.27 5.15 5.2 9536301 5.2 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260807 0 10.25 10.54 10.1 10.54 60068252 10.54 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260807 0 10.94 11.71 10.71 11.38 143310805 11.38 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260807 0 5.1 5.11 4.97 5.09 7367700 5.09 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260807 0 3.22 3.3 3.14 3.29 21882000 3.29 up up correct
600726.SHG Huadian Energy Company Limited 20260807 0 6.2 6.34 6.06 6.32 154928405 6.32 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260807 0 7.58 7.63 7.43 7.53 21608101 7.53 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260807 0 4.83 4.85 4.66 4.75 42593720 4.75 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260807 0 20.5 20.52 19.93 20.14 4544807 19.3659 down down correct
600730.SHG China Hi 20260807 0 11.58 12.11 11.42 11.8 13855300 11.8 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260807 0 5.78 5.78 5.67 5.73 5291618 5.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260807 0 12.44 12.7 12.13 12.18 33741694 12.18 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260807 0 5.61 5.72 5.48 5.5 142376067 5.5 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260807 0 1.72 1.72 1.68 1.71 30167600 1.71 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260807 0 6.55 6.55 6.39 6.48 3559100 6.48 down down correct
600736.SHG Suzhou New District Hi 20260807 0 6.7 6.7 6.52 6.65 19560787 6.65 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260807 0 13.33 13.94 12.92 13.53 86513081 13.53 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260807 0 3.95 3.96 3.84 3.91 9842900 3.91 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260807 0 10.74 10.9 10.64 10.89 15885904 10.74 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260807 0 3.58 3.58 3.46 3.54 42154209 3.54 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260807 0 16 16.08 15.86 16 12926189 16
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260807 0 7.69 7.69 7.5 7.54 5332399 7.54 down down correct
600743.SHG Huayuan Property Co.Ltd 20260807 0 2.22 2.29 2.19 2.26 46921194 2.26 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260807 0 7.16 7.88 7.02 7.88 202987758 7.88 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260807 0 16.73 16.96 16.63 16.82 29072175 16.82 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260807 0 6.61 6.72 6.52 6.7 20192200 6.7 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260807 0 3.88 3.88 3.75 3.79 14183411 3.79 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260807 0 14.29 14.65 13.87 14.56 11436265 14.56 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260807 0 25 25.1 24.66 24.77 4677002 24.77 down down correct
600751.SHG HNA Technology Co.Ltd 20260807 0 3.15 3.2 3.11 3.14 34443100 3.14 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260807 0 10.5 10.5 9.92 10.15 1839193 10.15 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260807 0 19.09 19.25 18.81 19.06 11946897 19.06 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260807 0 5.73 5.74 5.67 5.73 12386719 5.73
600756.SHG Inspur Software Co. Ltd 20260807 0 16 16 15.16 15.56 28169449 15.56 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260807 0 7.75 7.82 7.67 7.75 9455406 7.75
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260807 0 3.59 3.59 3.43 3.52 121660272 3.52 down up incorrect
600759.SHG Geo 20260807 0 2.35 2.36 2.32 2.33 111508509 2.33 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260807 0 42.5 43 42.03 42.56 12620467 42.56 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260807 0 17.45 17.58 17.18 17.23 11156847 17.23 down down correct
600763.SHG Topchoice Medical Corporation 20260807 0 35.78 36.65 35.55 36.62 11089517 36.62 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260807 0 18.28 18.33 17.9 18.19 7570701 18.19 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260807 0 13.47 13.47 13.28 13.44 11172621 13.44 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260807 0 14.58 14.68 14.3 14.68 3237000 14.68 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260807 0 14.96 15.17 14.26 15.1 12078300 15.1 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260807 0 5.26 5.3 5.13 5.24 23730467 5.24 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260807 0 14.15 14.34 13.94 14.29 8758499 14.29 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260807 0 11.2 11.31 10.76 11.24 20606312 11.24 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260807 0 6.85 6.95 6.67 6.93 4090900 6.93 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260807 0 9.96 10.03 9.72 9.94 23036064 9.94 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260807 0 13.21 13.26 12.85 13.04 17120944 13.04 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260807 0 4.38 4.41 4.23 4.25 30666700 4.25 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260807 0 5.37 5.38 5.24 5.37 7213500 5.37
600779.SHG Sichuan Swellfun Co.Ltd 20260807 0 28.49 28.84 27.91 28.72 4434910 28.4676 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260807 0 6.01 6.01 5.88 5.99 8517468 5.99 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260807 0 2.82 2.82 2.75 2.78 45860414 2.78 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260807 0 18.45 18.65 17.79 18.45 37056080 18.45
600784.SHG Luyin Investment Group Co. Ltd 20260807 0 7.69 7.69 7.48 7.62 8579800 7.62 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260807 0 8.78 8.78 8.5 8.71 7266280 8.71 down down correct
600787.SHG CMST Development Co.Ltd 20260807 0 4.64 4.67 4.55 4.59 16493298 4.59 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260807 0 7.33 7.51 7.28 7.51 38175028 7.51 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260807 0 3.31 3.32 3.25 3.28 10959915 3.28 down down correct
600791.SHG BEH 20260807 0 7.31 7.35 6.96 7.26 11962400 7.26 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260807 0 3.6 3.61 3.51 3.6 24401100 3.6
600793.SHG Yibin Paper Industry Co. Ltd 20260807 0 14.37 14.37 13.96 14.24 8114300 14.24 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260807 0 3.15 3.15 3.06 3.1 11973500 3.1 down down correct
600795.SHG GD Power Development Co.Ltd 20260807 0 5 5.02 4.96 4.98 96858372 4.98 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260807 0 5.02 5.08 4.94 5.04 5747450 5.04 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260807 0 7.3 7.31 7.02 7.16 44001385 7.16 down down correct
600798.SHG Ningbo Marine Company Limited 20260807 0 3.24 3.24 3.18 3.21 10787500 3.21 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260807 0 3.41 3.41 3.25 3.33 23714000 3.33 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260807 0 22.91 23.6 22.65 22.85 14603274 22.85 down down correct
600802.SHG Fujian Cement Inc 20260807 0 4.44 4.47 4.29 4.38 5935510 4.38 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260807 0 17.47 17.49 17.2 17.3 5926700 17.3 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260807 0 4.38 4.39 4.28 4.34 5833500 4.34 down down correct
600807.SHG Jinan High 20260807 0 2.54 2.54 2.46 2.52 13326600 2.52 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260807 0 2.58 2.59 2.53 2.58 42041644 2.58
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260807 0 119.59 120.66 118.01 120.22 8217986 120.22 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260807 0 6.43 6.43 6.28 6.38 8616598 6.38 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260807 0 4.77 4.97 4.72 4.96 35797171 4.96 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260807 0 6.64 6.64 6.49 6.55 3969394 6.55 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260807 0 3.27 3.3 3.19 3.28 64325500 3.28 up up correct
600816.SHG Anxin Trust Co. Ltd 20260807 0 2.55 2.55 2.48 2.51 59104724 2.51 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260807 0 9.26 9.35 9.17 9.33 2300900 9.33 up up correct
600818.SHG Zhonglu.Co.Ltd 20260807 0 7.3 7.7 7.24 7.42 10057900 7.42 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260807 0 5.45 5.45 5.29 5.35 6214199 5.35 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260807 0 5.42 5.44 5.37 5.41 13316952 5.41 down down correct
600821.SHG NYOCOR Co. Ltd 20260807 0 6.45 6.6 6.36 6.58 76587179 6.58 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260807 0 8.2 8.21 8.05 8.16 2574500 8.16 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260807 0 3.52 3.53 3.44 3.5 8757315 3.466 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260807 0 5.08 5.09 4.94 5.02 10523950 5.02 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260807 0 8.05 8.05 7.83 8.01 5398640 8.01 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260807 0 7.73 7.73 7.58 7.67 18492769 7.67 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260807 0 3.94 3.94 3.81 3.89 11999087 3.89 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260807 0 10.3 11.35 10.09 10.32 61027150 10.32 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260807 0 8.1 8.1 7.89 7.96 5275400 7.96 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260807 0 3.35 3.39 3.23 3.31 16964600 3.31 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260807 0 9.9 10.06 9.71 10.01 9166266 10.01 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260807 0 7.32 7.4 7.23 7.29 2176387 7.29 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260807 0 19.08 19.13 18.79 19.06 4002636 19.06 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260807 0 7.32 7.32 7.1 7.24 4854800 7.207 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260807 0 6.94 6.95 6.77 6.85 72560264 6.85 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260807 0 5.87 5.91 5.74 5.78 17622500 5.78 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260807 0 7.13 7.15 6.92 7.08 6948877 7.08 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260807 0 3.43 3.48 3.37 3.44 44956390 3.44 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260807 0 18.89 18.94 17.85 18.26 33751977 18.26 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260807 0 12.05 12.33 11.88 11.99 10140848 11.99 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260807 0 12.23 12.25 11.8 12.19 1771601 12.19 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260807 0 8.64 8.73 8.59 8.66 7143140 8.66 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260807 0 15.68 15.72 15.1 15.43 15269160 15.43 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260807 0 7.93 8.38 7.88 8.37 14895935 8.37 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260807 0 3.23 3.23 3.15 3.2 9836572 3.2 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260807 0 4.43 4.43 4.33 4.4 5560110 4.4 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260807 0 12.66 12.83 12.42 12.81 6531310 12.81 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260807 0 17.42 18.03 17.42 17.85 5210734 17.85 up up correct
600858.SHG Inzone Group Co. Ltd 20260807 0 4.79 4.84 4.68 4.77 7570400 4.77 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260807 0 10.17 10.2 9.9 10.08 16837777 10.08 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260807 0 8.33 8.36 8.13 8.26 3891863 8.26 down up incorrect
600861.SHG Beijing Urban 20260807 0 13.61 13.62 13.16 13.24 3704065 13.24 down up incorrect
600862.SHG AVIC Aviation High 20260807 0 18.27 18.29 17.96 18.21 14687487 18.21 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260807 0 4.7 4.72 4.65 4.72 98869193 4.72 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260807 0 5.42 5.42 5.3 5.39 24051475 5.39 down down correct
600865.SHG Baida Group Co.Ltd 20260807 0 8.71 8.82 8.53 8.76 6138200 8.76 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260807 0 4.42 4.46 4.38 4.43 19262237 4.43 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260807 0 8.11 8.44 8.06 8.42 41989545 8.42 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260807 0 2.78 2.81 2.74 2.81 43989406 2.81 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260807 0 15.76 16.41 15.3 16.16 148626895 16.16 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260807 0 2.24 2.26 2.19 2.21 93508016 2.21 down down correct
600872.SHG Jonjee Hi 20260807 0 19.33 19.54 18.88 19.25 19065891 19.25 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260807 0 7.87 8.14 7.83 7.88 31047052 7.88 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260807 0 5.53 5.53 5.46 5.52 8150854 5.52 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260807 0 27.11 27.41 26.86 27.39 44051539 27.39 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260807 0 6.98 7.01 6.82 6.93 3331991 6.93 down up incorrect
600877.SHG CETC Energy Joint 20260807 0 12.9 12.93 12.56 12.86 16595100 12.86 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260807 0 16.12 16.55 15.72 16.4 108660760 16.4 up up correct
600880.SHG Chengdu B 20260807 0 4.09 4.1 3.89 3.99 25303702 3.99 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260807 0 1.71 1.73 1.66 1.73 73404400 1.73 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260807 0 22.18 22.4 21.76 22.36 6863000 22.36 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260807 0 7.46 7.5 7.26 7.46 3832100 7.46
600884.SHG Ningbo Shanshan Co.Ltd 20260807 0 12.31 12.54 11.98 12.42 78970460 12.42 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260807 0 35.05 35.51 34.58 35.41 15831423 35.41 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260807 0 14.37 14.4 14.09 14.23 29860534 14.23 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260807 0 26.3 26.35 26.01 26.21 45025270 26.21 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260807 0 9.87 10.17 9.72 10.07 62058788 10.07 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260807 0 13.62 14.05 13.62 13.79 2383500 13.79 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260807 0 4.33 4.42 4.12 4.12 32961500 4.12 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260807 0 35.75 35.99 35.23 35.97 25865333 35.97 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260807 0 7.82 7.87 7.74 7.84 3302400 7.84 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260807 0 32.54 32.8 32.01 32.51 32758266 32.51 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260807 0 14.72 14.72 14.5 14.63 1499352 14.63 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260807 0 27.76 27.84 27.51 27.75 103438314 27.75 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260807 0 6.38 6.43 6.35 6.36 23888526 6.36 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260807 0 6.36 6.37 6.24 6.31 16930952 6.31 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260807 0 5.44 5.45 5.35 5.39 21753210 5.39 down down correct
600909.SHG Huaan Securities Co. Ltd 20260807 0 8.06 8.28 8 8.21 130204392 8.21 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260807 0 4.83 4.88 4.78 4.82 3829800 4.82 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260807 0 5.57 5.58 5.5 5.56 26368105 5.56 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260807 0 11.72 11.75 11.52 11.62 88401375 11.62 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260807 0 16.17 16.23 15.9 16 30861421 16 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260807 0 3.56 3.57 3.51 3.53 23658386 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260807 0 5.5 5.5 5.32 5.33 18755600 5.33 down up incorrect
600933.SHG IKD Co. Ltd 20260807 0 13.78 13.8 13.57 13.65 8972070 13.65 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260807 0 5.84 5.84 5.47 5.6 127933703 5.6 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260807 0 2.68 2.68 2.59 2.61 8840600 2.61 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260807 0 7.28 7.28 7.18 7.26 6140500 7.26 down down correct
600958.SHG Orient Securities Company Limited 20260807 0 9.11 9.12 9 9.08 58716395 9.08 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260807 0 3.11 3.11 3.02 3.07 34347880 3.07 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260807 0 4 4 3.91 3.99 7518800 3.99 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260807 0 26.85 29.66 26.78 29.4 88114068 29.4 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260807 0 30.41 30.64 27.88 28.19 26180200 28.19 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260807 0 3.33 3.34 3.24 3.31 28178573 3.31 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260807 0 2.63 2.63 2.51 2.57 4912387 2.57 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260807 0 4.89 4.91 4.8 4.85 9346458 4.85 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260807 0 11.36 11.51 11.22 11.45 18677903 11.45 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260807 0 3.89 3.91 3.85 3.87 25882083 3.87 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260807 0 8.28 8.3 8.1 8.29 6893680 8.29 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260807 0 7.78 7.85 7.71 7.83 17264613 7.83 up up correct
600971.SHG Anhui Hengyuan Coal 20260807 0 8.2 8.22 7.96 8.16 20521728 8.16 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260807 0 6.19 6.28 6.13 6.21 18556420 6.21 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260807 0 4.96 4.96 4.85 4.93 9828800 4.93 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260807 0 29.99 30.44 29.44 30.15 6366380 30.15 up up correct
600977.SHG China Film Co.Ltd 20260807 0 12.61 12.66 12.35 12.61 36960188 12.61
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260807 0 4.02 4.02 3.94 3.99 24239007 3.99 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260807 0 18.51 19.11 18.51 18.95 4017800 18.95 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260807 0 2.4 2.41 2.34 2.39 15708400 2.39 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260807 0 5.09 5.11 5 5.1 22822600 5.1 up up correct
600983.SHG Whirlpool China Co. Ltd 20260807 0 7.86 7.86 7.7 7.72 2201300 7.72 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260807 0 4.19 4.19 4.06 4.08 29063590 4.08 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260807 0 16.39 16.61 15.88 16.52 34292084 16.52 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260807 0 8.04 8.12 7.7 8.06 116373378 8.06 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260807 0 6.67 6.71 6.57 6.67 8232914 6.67
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260807 0 41.02 42.09 40.2 42.09 77441665 42.09 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260807 0 23.6 23.8 23.38 23.67 55932775 23.67 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260807 0 18.07 18.12 17.59 17.9 4247723 17.9 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260807 0 10.16 10.22 9.88 10.15 7821600 10.15 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260807 0 23.33 23.58 23.14 23.46 5320400 23.46 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260807 0 12.65 12.69 12.54 12.64 11030495 12.64 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260807 0 7.18 7.2 6.86 7.02 26447039 7.02 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260807 0 5.5 5.51 5.3 5.41 16648400 5.41 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260807 0 4.94 5 4.9 4.99 32870562 4.99 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260807 0 17.92 18.32 17.88 18.2 65248664 18.2 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260807 0 4.72 4.76 4.66 4.67 34351004 4.67 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260807 0 17.43 17.63 17 17.28 37113069 17.28 down down correct
601002.SHG Gem 20260807 0 5.42 5.45 5.28 5.35 20993600 5.35 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260807 0 3.89 3.89 3.66 3.75 54190207 3.75 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260807 0 1.2 1.21 1.19 1.2 33158400 1.2
601006.SHG Daqin Railway Co. Ltd 20260807 0 4.82 4.84 4.78 4.8 99217194 4.8 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260807 0 6.57 6.57 6.42 6.53 4887910 6.53 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260807 0 4.32 4.33 4.27 4.29 6948267 4.29 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260807 0 11.25 11.32 11.09 11.21 40242010 11.21 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260807 0 1.45 1.45 1.41 1.41 19890150 1.41 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260807 0 2.63 2.64 2.56 2.63 44579060 2.63
601012.SHG LONGi Green Energy Technology Co. Ltd 20260807 0 12.75 13.18 12.75 12.93 147554890 12.93 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260807 0 3.48 3.48 3.24 3.34 116751427 3.34 down down correct
601016.SHG CECEP Wind 20260807 0 3.57 3.58 3.49 3.55 125246224 3.55 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260807 0 3.38 3.39 3.34 3.35 51923688 3.35 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260807 0 7.12 7.15 6.91 6.98 13248712 6.98 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260807 0 20.47 21.22 20.4 21.15 29092873 21.15 up up correct
601021.SHG Spring Airlines Co. Ltd 20260807 0 46.01 46.32 45.54 45.67 5457680 45.67 down down correct
601038.SHG First Tractor Company Limited 20260807 0 13.55 13.57 13.06 13.2 10639500 13.2 down down correct
601058.SHG Sailun Group Co. Ltd 20260807 0 13.7 13.8 13.52 13.61 35259764 13.61 down down correct
601066.SHG CSC Financial Co. Ltd 20260807 0 25.83 26.04 25.57 26.04 21331664 26.04 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260807 0 4.6 4.61 4.51 4.56 9535900 4.56 down down correct
601069.SHG Western Region Gold Co. Ltd 20260807 0 28.52 28.69 27.87 28.51 37241047 28.51 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260807 0 6.44 6.5 6.41 6.45 68253600 6.45 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260807 0 7.83 8.03 7.7 7.9 16220500 7.9 up up correct
601088.SHG China Shenhua Energy Company Limited 20260807 0 43.89 44.37 43.38 43.94 26835226 43.94 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260807 0 10.55 10.56 10.29 10.43 13591700 10.43 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260807 0 3.45 3.45 3.38 3.42 85240120 3.42 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260807 0 105.07 105.8 103.29 104 6486529 104 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260807 0 13.45 13.78 13.11 13.5 86022593 13.5 up up correct
601106.SHG China First Heavy Industries 20260807 0 3.19 3.2 3.13 3.17 44102515 3.17 down down correct
601107.SHG Sichuan Expressway Company Limited 20260807 0 5.63 5.65 5.49 5.53 11187484 5.53 down down correct
601108.SHG Caitong Securities Co.Ltd 20260807 0 8.4 8.48 8.36 8.46 34341340 8.46 up up correct
601111.SHG Air China Limited 20260807 0 6.1 6.12 6.03 6.07 62638363 6.07 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260807 0 3.45 3.46 3.38 3.41 9161522 3.41 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260807 0 10.5 10.55 10.24 10.48 8071974 10.48 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260807 0 7.79 7.8 7.71 7.77 55755501 7.6594 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260807 0 5.37 5.56 5.26 5.48 103854415 5.48 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260807 0 44.86 46.1 43.96 45.97 35186937 45.97 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260807 0 56.81 57.16 55.59 56.82 28859280 56.82 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260807 0 6.19 6.19 6.08 6.12 56793234 6.12 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260807 0 17.61 18.24 17.56 18 17955406 18 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260807 0 68.27 69.65 67.48 68.18 161043910 68.18 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260807 0 6.44 6.47 6.31 6.34 19904739 6.34 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260807 0 11.08 11.18 10.87 11.02 18643867 11.02 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260807 0 4.12 4.15 4.09 4.12 7233400 4.12
601162.SHG Tianfeng Securities Co. Ltd 20260807 0 3.64 3.65 3.58 3.63 124675361 3.63 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260807 0 13.39 13.4 13.08 13.23 2794223 13.23 down down correct
601166.SHG Industrial Bank Co. Ltd 20260807 0 18.44 18.47 18.23 18.34 63252653 18.34 down down correct
601168.SHG Western Mining Co.Ltd 20260807 0 40.13 43.29 39.44 43.07 111038787 43.07 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260807 0 5.03 5.04 4.98 5.01 129279120 5.01 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260807 0 13.21 13.27 12.92 13.16 5023971 13.16 down down correct
601179.SHG China XD Electric Co. Ltd 20260807 0 13.92 14.1 13.81 14.07 134720626 14.07 up up correct
601186.SHG China Railway Construction Corporation Limited 20260807 0 6.2 6.2 6.13 6.16 36183388 6.16 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260807 0 2.84 2.85 2.8 2.83 12914755 2.83 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260807 0 13.85 13.86 13.71 13.8 14688715 13.8 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260807 0 5.49 5.55 5.45 5.51 7658180 5.51 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260807 0 7.03 7.04 6.94 6.98 8981173 6.98 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260807 0 42.39 45.94 41.5 45.94 112155510 45.94 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260807 0 17.82 18.05 17.73 17.91 58020886 17.91 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260807 0 5.42 5.64 5.33 5.63 239057279 5.63 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260807 0 4.63 4.65 4.53 4.55 64880394 4.55 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260807 0 4.57 4.61 4.49 4.6 31836992 4.6 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260807 0 5.64 5.65 5.56 5.6 17025950 5.6 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260807 0 24.83 25.34 24.5 25.04 48463920 25.04 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260807 0 6.27 6.27 6.15 6.24 8267850 6.24 down down correct
601228.SHG Guangzhou Port Company Limited 20260807 0 3.05 3.06 3.01 3.03 22687630 3.03 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260807 0 9.29 9.32 9.14 9.21 53252322 9.21 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260807 0 27.56 28.17 27.1 27.61 41629193 27.61 up up correct
601233.SHG Tongkun Group Co. Ltd 20260807 0 23.44 24.35 23.2 23.56 49117700 23.56 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260807 0 7.03 7.03 6.94 7.01 9318150 7.01 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260807 0 5.25 5.28 5.17 5.25 28586654 5.25
601288.SHG Agricultural Bank of China Limited 20260807 0 6.46 6.51 6.41 6.47 396789369 6.47 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260807 0 8.95 8.96 8.82 8.88 9295415 8.6812 down down correct
601311.SHG Camel Group Co. Ltd 20260807 0 7.89 7.9 7.8 7.87 11093467 7.87 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260807 0 53.49 53.68 53.17 53.38 49863810 53.38 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260807 0 7.13 7.14 7.03 7.09 62364089 7.09 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260807 0 3.43 3.44 3.37 3.39 21538925 3.39 down down correct
601328.SHG Bank of Communications Co. Ltd 20260807 0 6.92 6.96 6.85 6.91 141530924 6.91 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260807 0 7.17 7.2 7.05 7.14 8220700 7.14 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260807 0 2.99 3 2.96 2.96 54295269 2.96 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260807 0 60.3 60.76 59.89 60.66 17027250 60.66 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260807 0 8.15 8.24 7.99 8.08 16273414 8.08 down up incorrect
601360.SHG 360 Security Technology Inc 20260807 0 9.8 9.8 9.46 9.64 133913590 9.64 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260807 0 3.54 3.54 3.41 3.48 10256400 3.48 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260807 0 4.43 4.44 4.37 4.41 5144800 4.41 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260807 0 9.66 9.73 9.44 9.53 15494101 9.53 down down correct
601375.SHG Central China Securities Co. Ltd 20260807 0 4.15 4.16 4.09 4.12 35451218 4.0982 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260807 0 5.9 5.91 5.85 5.89 64233807 5.89 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260807 0 3.2 3.27 3.18 3.27 39324185 3.27 up up correct
601390.SHG China Railway Group Limited 20260807 0 4.5 4.51 4.45 4.48 82584480 4.48 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260807 0 7.53 7.59 7.45 7.53 371230994 7.53
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260807 0 3.34 3.36 3.29 3.32 50493720 3.32 down down correct
601456.SHG Guolian Securities Co Ltd 20260807 0 8.96 8.98 8.89 8.96 15546793 8.96
601500.SHG Jiangsu General Science Technology Co. Ltd 20260807 0 4.01 4.08 3.98 4.03 15981783 4.03 up up correct
601512.SHG China 20260807 0 7.88 7.91 7.77 7.85 2557300 7.85 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260807 0 3.31 3.5 3.23 3.42 32529590 3.42 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260807 0 2.77 2.77 2.75 2.76 8093883 2.76 down down correct
601519.SHG Shanghai DZH Limited 20260807 0 8.4 8.42 8.13 8.28 31876100 8.28 down down correct
601555.SHG Soochow Securities Co. Ltd 20260807 0 8.06 8.08 7.92 8.03 33952875 8.03 down down correct
601566.SHG Joeone Co. Ltd 20260807 0 8.43 8.46 8.25 8.39 4932525 8.39 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260807 0 16.11 16.35 15.77 15.88 21503000 15.88 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260807 0 9.33 9.35 9.15 9.21 18717164 9.21 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260807 0 15.3 15.36 14.8 15.05 7561130 15.05 down down correct
601588.SHG Beijing North Star Company Limited 20260807 0 1.71 1.71 1.66 1.68 20895959 1.68 down down correct
601595.SHG Shanghai Film Co. Ltd 20260807 0 17.95 18 17.48 17.76 5976720 17.7029 down down correct
601598.SHG Sinotrans Limited 20260807 0 6.45 6.51 6.4 6.47 13777253 6.47 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260807 0 3.05 3.05 2.97 3.02 21387650 3.02 down down correct
601600.SHG Aluminum Corporation of China Limited 20260807 0 9.59 9.87 9.58 9.85 228316770 9.85 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260807 0 31.68 31.71 31.28 31.47 39280429 31.47 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260807 0 32.3 32.92 31.5 32.89 36156635 32.89 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260807 0 16.42 16.73 16.32 16.7 15449508 16.7 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260807 0 4.85 4.89 4.8 4.89 36315817 4.89 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260807 0 10.28 10.48 10.18 10.45 29481053 10.45 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260807 0 11.81 11.84 11.5 11.69 71562460 11.69 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260807 0 11.43 11.65 11.32 11.6 38426225 11.6 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260807 0 3.7 3.71 3.61 3.67 27254500 3.67 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260807 0 2.62 2.63 2.6 2.62 61271400 2.62
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260807 0 4.65 4.72 4.61 4.67 30776311 4.67 up up correct
601628.SHG China Life Insurance Company Limited 20260807 0 38.09 38.85 37.85 38.57 33985374 38.57 up up correct
601633.SHG Great Wall Motor Company Limited 20260807 0 15.67 15.72 15.47 15.58 17973394 15.58 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260807 0 6.03 6.2 5.96 6.13 97842821 6.13 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260807 0 4.96 4.98 4.93 4.96 133633887 4.96
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260807 0 8.92 9.01 8.61 8.94 65203379 8.94 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260807 0 4.57 4.57 4.51 4.52 188623801 4.52 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260807 0 4.81 4.82 4.77 4.81 87638301 4.81
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260807 0 16.91 17.12 16.86 16.89 22409485 16.89 down up incorrect
601678.SHG Befar Group Co.Ltd 20260807 0 7.28 7.42 7.07 7.29 315997326 7.29 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260807 0 19.47 19.47 19.16 19.28 84708280 19.28 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260807 0 50.11 50.5 49.02 50.38 24678551 50.38 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260807 0 11.86 11.99 11.75 11.99 27942248 11.99 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260807 0 27.05 27.68 26.53 27.42 37488894 27.42 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260807 0 16 16.63 15.95 16.26 68863187 16.26 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260807 0 6.87 6.94 6.44 6.44 98214020 6.44 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260807 0 16.02 16.09 15.78 15.82 13637009 15.82 down down correct
601718.SHG Jihua Group Corporation Limited 20260807 0 1.79 1.8 1.77 1.78 14773805 1.78 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260807 0 6.88 6.9 6.76 6.83 64577409 6.83 down down correct
601766.SHG CRRC Corporation Limited 20260807 0 5.91 5.93 5.83 5.88 144224921 5.763 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260807 0 8.62 8.67 8.46 8.51 31033064 8.51 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260807 0 3.89 3.91 3.78 3.88 149884552 3.88 down down correct
601788.SHG Everbright Securities Company Limited 20260807 0 14.66 14.66 14.52 14.64 19942377 14.4669 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260807 0 4.39 4.4 4.27 4.33 33196040 4.33 down down correct
601798.SHG Lanpec Technologies Limited 20260807 0 7.53 7.6 7.4 7.57 5158600 7.57 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260807 0 94.2 94.99 93.12 94.36 1684142 94.36 up up correct
601800.SHG China Communications Construction Company Limited 20260807 0 6.13 6.13 6.03 6.06 34169209 6.06 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260807 0 5.5 5.54 5.38 5.48 12423100 5.48 down down correct
601808.SHG China Oilfield Services Limited 20260807 0 12.32 12.37 12.02 12.08 15733199 12.08 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260807 0 12.05 12.05 11.8 11.87 2161526 11.87 down down correct
601816.SHG Beijing 20260807 0 5.07 5.09 5.01 5.04 132615123 4.9457 down down correct
601818.SHG China Everbright Bank Company Limited 20260807 0 3.06 3.07 3.03 3.05 209954712 3.05 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260807 0 8.4 8.43 8.27 8.41 7232005 8.41 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260807 0 2.21 2.23 2.17 2.22 33272789 2.22 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260807 0 17.93 18.05 17.77 17.88 15390129 17.88 down down correct
601857.SHG PetroChina Company Limited 20260807 0 10.78 10.88 10.74 10.77 117396114 10.77 down down correct
601858.SHG China Science Publishing & Media Ltd 20260807 0 25.7 26.65 25.23 26.32 23905942 26.32 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260807 0 2.58 2.59 2.53 2.54 61430201 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260807 0 10.8 11.75 10.8 11.75 49087428 11.75 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260807 0 2.41 2.41 2.38 2.39 38450792 2.39 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260807 0 328.04 345 326.88 338.69 16076415 338.69 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260807 0 18.15 18.5 17.9 17.98 79283756 17.98 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260807 0 25.3 25.49 25.15 25.35 13453499 25.35 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260807 0 9.42 9.54 9.39 9.45 20961213 9.45 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260807 0 1.46 1.47 1.45 1.46 65602331 1.46
601881.SHG China Galaxy Securities Co. Ltd 20260807 0 12.42 12.46 12.35 12.41 25234145 12.41 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260807 0 19.35 19.55 19.3 19.41 2638798 19.41 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260807 0 8.4 8.48 8.22 8.27 5460921 8.27 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260807 0 55.26 55.95 54.9 55.82 33263759 55.82 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260807 0 8.47 8.51 8.38 8.48 13078825 8.48 up up correct
601898.SHG China Coal Energy Company Limited 20260807 0 14 14.08 13.71 14.03 55205267 14.03 up up correct
601899.SHG Zijin Mining Group Company Limited 20260807 0 34.09 35.34 34.06 35.15 274712353 35.15 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260807 0 11.76 11.96 11.6 11.73 7589695 11.73 down down correct
601901.SHG Founder Securities Co. Ltd 20260807 0 7.02 7.04 6.99 7.04 35649094 7.04 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260807 0 3.09 3.14 3.04 3.12 42942073 3.12 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260807 0 2.93 2.94 2.88 2.9 146021703 2.9 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260807 0 9.77 9.86 9.5 9.82 46172335 9.82 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260807 0 15.38 15.53 15.3 15.43 66394778 15.43 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260807 0 9.37 9.39 9.15 9.2 12041698 9.2 down down correct
601929.SHG JiShi Media Co. Ltd 20260807 0 2.45 2.45 2.35 2.39 76551473 2.39 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260807 0 3.18 3.24 3.15 3.23 127837652 3.23 up up correct
601939.SHG China Construction Bank Corporation 20260807 0 10.03 10.15 9.95 10.07 155855538 10.07 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260807 0 5.37 5.39 5.18 5.28 14273105 5.28 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260807 0 8.22 8.29 8.12 8.24 12673500 8.24 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260807 0 22.8 23.85 22.49 23.76 69490142 23.76 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260807 0 13.89 14.16 13.73 14.14 12252360 14.14 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260807 0 11.27 11.29 11.09 11.19 8819370 11.19 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260807 0 4.54 4.56 4.47 4.49 6635600 4.49 down down correct
601969.SHG Hainan Mining Co. Ltd 20260807 0 9.12 9.24 9.04 9.17 15282797 9.17 up up correct
601975.SHG Nanjing Tanker Corporation 20260807 0 3.76 3.79 3.7 3.71 144873678 3.71 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260807 0 8.82 8.83 8.78 8.8 82179945 8.8 down down correct
601988.SHG Bank of China Limited 20260807 0 5.78 5.82 5.72 5.77 237615770 5.77 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260807 0 6.75 6.76 6.71 6.74 13341010 6.74 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260807 0 6.2 6.42 6.11 6.39 404078667 6.39 up up correct
601992.SHG BBMG Corporation 20260807 0 1.42 1.42 1.38 1.4 53882900 1.4 down down correct
601995.SHG China International Capital Corp Ltd 20260807 0 34.74 34.97 34.31 34.88 21874106 34.6445 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260807 0 2.38 2.39 2.32 2.36 17194345 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260807 0 5.61 5.63 5.55 5.59 41502700 5.59 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260807 0 7.51 7.52 7.39 7.46 49171525 7.46 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260807 0 6 6.02 5.83 5.94 4066500 5.94 down down correct
603000.SHG People.cn CO. LTD 20260807 0 17.26 17.29 16.68 17.1 22008681 17.1 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260807 0 7.21 7.26 6.98 7.13 12349900 7.13 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260807 0 14.08 15.44 13.77 15.05 104268100 15.05 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260807 0 32 34.63 31.5 33.79 67371930 33.79 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260807 0 11.08 11.1 10.87 11.01 2115700 11.01 down down correct
603007.SHG Flower King Eco 20260807 0 4.83 4.87 4.68 4.86 22458103 4.86 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260807 0 8.1 8.12 7.86 7.96 4596600 7.96 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260807 0 40.5 41.5 39.7 41.36 6699034 41.36 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260807 0 10.79 10.99 10.56 10.9 11125600 10.9 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260807 0 20.62 22.68 19.82 22.68 104463346 22.68 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260807 0 8.66 8.92 8.27 8.41 35551066 8.41 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260807 0 16.8 16.8 16.46 16.75 2500400 16.75 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260807 0 10.67 10.8 10.53 10.67 3955600 10.67
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260807 0 29.48 29.48 28.22 28.95 1762710 28.95 down down correct
603017.SHG ARTS Group Co. Ltd 20260807 0 9.47 9.55 9.19 9.47 4774042 9.47
603018.SHG China Design Group Co. Ltd 20260807 0 5.3 5.39 5.17 5.25 8467738 5.25 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260807 0 87.34 89.45 86.59 88.77 50701497 88.77 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260807 0 10.16 10.16 9.9 10.01 5244000 10.01 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260807 0 6.72 6.76 6.53 6.55 5464500 6.55 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260807 0 8.49 8.5 8.25 8.44 3200700 8.44 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260807 0 3.87 3.88 3.76 3.83 8233700 3.83 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260807 0 13.52 13.58 13.25 13.42 8663161 13.42 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260807 0 67.32 67.8 66 67.3 8591569 67.3 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260807 0 7.52 7.53 7.32 7.47 21563000 7.47 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260807 0 6.71 6.84 6.52 6.8 4212130 6.8 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260807 0 14.9 15 14.64 14.99 1593530 14.99 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260807 0 2.04 2.04 1.96 2.02 28789900 2.02 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260807 0 39.3 40.4 38.4 39.9 11368829 39.9 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260807 0 19.07 19.5 18.59 19.41 9473358 19.41 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260807 0 8.03 8.04 7.81 7.89 5969464 7.89 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260807 0 11.08 11.08 10.85 10.99 3623501 10.99 down down correct
603036.SHG Jiangsu Rutong Petro 20260807 0 12.99 13.07 12.63 13.07 6563600 13.07 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260807 0 10.25 10.32 10.17 10.23 3776670 10.23 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260807 0 13.68 13.78 13.26 13.69 3427120 13.69 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260807 0 48 48.33 44.19 45.58 57396633 45.58 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260807 0 55.97 57.18 55.29 56.53 1403891 56.53 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260807 0 10.75 10.75 10.38 10.67 2588700 10.67 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260807 0 13.06 13.2 12.8 13.1 11631178 13.1 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260807 0 13.66 13.66 13.38 13.54 3194040 13.54 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260807 0 54.27 56.55 53.4 56.31 10446779 56.31 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260807 0 18.36 18.36 17.99 18.03 3468416 18.03 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260807 0 8.95 8.95 8.81 8.86 1614924 8.86 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260807 0 8.34 8.4 8.17 8.2 5676300 8.2 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260807 0 10 10.2 9.89 10.1 11269581 10.1 up up correct
603059.SHG Perfect Group Corp. Ltd 20260807 0 24.22 24.67 23.87 24.66 1375800 24.66 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260807 0 5.56 5.62 5.43 5.46 8759434 5.46 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260807 0 32.1 33.37 31.58 32.97 27504817 32.97 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260807 0 9.01 9.03 8.87 8.99 3083300 8.99 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260807 0 33.5 33.95 32.71 33 21118914 33 down down correct
603068.SHG Beken Corporation 20260807 0 40.81 41.18 39.86 40.91 19020685 40.91 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260807 0 13.31 13.32 12.93 13.15 3325800 13.15 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260807 0 20.28 20.5 19.84 20.14 1689444 20.14 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260807 0 2.39 2.42 2.36 2.41 127965864 2.41 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260807 0 36 37.38 33.9 36.37 54460794 36.37 up up correct
603079.SHG Zhejiang Shengda Bio 20260807 0 11.48 11.74 11.35 11.74 2903300 11.74 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260807 0 18.94 19.01 18.62 18.88 1054400 18.88 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260807 0 9.55 9.87 9.39 9.66 8435800 9.66 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260807 0 155.06 161.45 152.3 154.78 27603967 154.78 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260807 0 10.2 10.33 9.88 9.97 9248224 9.97 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260807 0 5.54 5.55 5.41 5.52 6463100 5.52 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260807 0 68 70.13 67.4 69.69 12843677 69.69 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260807 0 9.25 9.74 9.18 9.6 12334717 9.6 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260807 0 8.8 8.8 8.57 8.71 1719200 8.71 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260807 0 39.31 40.18 38.41 40.03 2882600 40.03 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260807 0 12.4276 12.5172 12.2 12.4483 13992065 12.3793 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260807 0 13.12 13.18 12.75 13.05 2796696 13.05 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260807 0 14.77 14.83 14.35 14.67 1223250 14.67 down down correct
603098.SHG Center International Group Co.Ltd 20260807 0 10.17 10.22 9.99 10.18 4323859 10.18 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260807 0 38.51 39.03 38.41 38.91 5048003 38.91 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260807 0 18.41 18.66 18.2 18.34 4429898 18.34 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260807 0 7.34 7.34 7.08 7.22 9566322 7.22 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260807 0 15.25 15.28 14.69 15.13 5798084 15.13 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260807 0 7.21 7.23 7.07 7.2 7343761 7.2 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260807 0 9.3 9.52 9.04 9.04 71255109 9.04 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260807 0 10.44 10.57 10.14 10.53 25363025 10.53 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260807 0 16.95 17.16 16.6 17.03 2054300 17.03 up up correct
603110.SHG New East New Materials Co. Ltd 20260807 0 24.8 25.6 24.31 25.54 13992155 25.54 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260807 0 5.76 5.8 5.73 5.77 4603300 5.77 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260807 0 4.56 4.58 4.44 4.5 7458732 4.5 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260807 0 79.93 82.35 77 79.82 9980300 79.82 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260807 0 5.89 6.14 5.89 6.13 10057420 6.13 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260807 0 3.67 3.68 3.55 3.63 8691200 3.63 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260807 0 14.6 15.01 14.44 14.7 102997519 14.7 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260807 0 12 12.08 11.63 11.97 4466817 11.97 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260807 0 9.81 9.91 9.26 9.56 69601948 9.56 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260807 0 5.99 6.02 5.91 5.96 5871600 5.96 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260807 0 46.2 50.89 46.2 50.89 59528488 50.89 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260807 0 5.29 5.29 5.23 5.25 8107396 5.25 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260807 0 294.46 299.5 290.07 293.01 1386597 293.01 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260807 0 15.55 15.83 15.2 15.81 7232920 15.81 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260807 0 8.93 8.93 8.76 8.91 2278770 8.91 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260807 0 13.53 13.54 12.88 13.34 8589856 13.34 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260807 0 36.24 36.36 35.31 35.99 1758500 35.99 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260807 0 46 49.5 45.5 48.35 14724507 48.35 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260807 0 10.29 11.03 10.1 10.92 32007400 10.92 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260807 0 19.12 20.66 18.36 20.54 4502060 20.54 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260807 0 52.01 52.39 51.4 52.09 4708920 52.09 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260807 0 14 14.14 13.88 14.08 2471662 14.08 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260807 0 13.9 14.08 13.83 13.97 4188200 13.97 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260807 0 11.65 11.92 11.28 11.63 11870232 11.63 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260807 0 8.69 8.75 8.67 8.7 2308800 8.7 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260807 0 5.36 5.41 5.21 5.38 5903568 5.38 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260807 0 6.98 6.98 6.77 6.81 16035071 6.81 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260807 0 9.04 9.09 8.83 9.05 3326005 9.05 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260807 0 17.06 17.09 16.6 17.05 12991793 17.05 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260807 0 38.8 39.26 37.51 38.9 19714926 38.9 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260807 0 14.87 14.9 14.45 14.76 1038200 14.76 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260807 0 13.19 13.33 13.04 13.21 4711806 13.21 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260807 0 4.58 4.65 4.43 4.59 23292829 4.59 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260807 0 16.52 17.05 16.1 16.54 14237013 16.54 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260807 0 132.3 143 132.3 143 17018257 143 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260807 0 11.9 12.22 11.89 12.15 9423718 12.15 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260807 0 4.15 4.15 3.94 4.04 8128000 4.04 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260807 0 9.95 10.01 9.55 9.65 4063500 9.65 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260807 0 22.33 22.35 21.61 21.96 2558500 21.96 down down correct
603195.SHG Gongniu Group Co. Ltd 20260807 0 40.8 40.9 40.06 40.69 3930321 40.69 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260807 0 20.87 21.47 20.59 21.37 2218913 21.37 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260807 0 30.06 30.3 29.76 29.9 2545440 29.9 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260807 0 36.87 37.1 36.02 37.05 6386900 37.05 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260807 0 32.3 32.44 31.95 32.41 1472299 32.41 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260807 0 37.74 37.99 36.9 37.63 5366979 37.63 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260807 0 42.96 45 42.42 44.48 11724688 44.48 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260807 0 11 11.1 10.62 10.82 1522700 10.82 down down correct
603212.SHG Cybrid Technologies Inc 20260807 0 11.21 11.51 11.09 11.45 11132804 11.45 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260807 0 13.41 13.48 13.1 13.4 2353801 13.4 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260807 0 23.03 24.88 23.03 24.83 7360555 24.83 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260807 0 10.09 10.11 9.96 10.03 7405002 10.03 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260807 0 20.13 20.2 19.31 19.72 40685691 19.72 down down correct
603221.SHG Zhangjiagang Elegant Home 20260807 0 23.58 25 22.58 24.82 33687682 24.7927 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260807 0 8.39 8.78 8.33 8.77 52511632 8.77 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260807 0 11.07 11.07 10.75 10.94 8163956 10.94 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260807 0 19.64 20.17 19.35 19.48 16814877 19.48 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260807 0 48.01 50.88 47.64 49.39 2819816 49.39 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260807 0 7.88 7.99 7.67 7.71 12874447 7.71 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260807 0 93.66 94.95 92.8 94.95 34144716 94.95 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260807 0 7.74 8.09 7.67 8.08 12200002 8.08 up up correct
603232.SHG Koal Software Co. Ltd 20260807 0 15.9 16.08 15.18 15.55 10739778 15.55 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260807 0 17.9 18.09 17.41 17.51 12008564 17.51 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260807 0 48.91 49.69 47.81 49.48 11974237 49.48 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260807 0 11.93 11.93 11.59 11.9 2316655 11.9 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260807 0 14.18 14.35 14.02 14.29 2733500 14.29 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260807 0 149.36 163.61 146.2 158.8 38787169 158.8 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260807 0 13.24 13.35 12.78 13.09 4754100 13.09 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260807 0 144.56 155.48 142.2 154.82 92722736 154.82 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260807 0 35.31 36.18 35.26 35.6 13509548 35.6 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260807 0 15.75 16.25 15.58 15.85 2104000 15.85 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260807 0 51.05 52.5 49.84 51.9 11622942 51.9 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260807 0 179.99 187.41 179.02 183.11 8617977 183.11 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260807 0 13.57 14.3 13.29 14.12 26946013 14.12 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260807 0 10.71 10.72 10.42 10.49 1536950 10.49 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260807 0 9.47 9.68 9.23 9.54 15215800 9.54 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260807 0 12.85 13.01 12.75 12.8 5803500 12.8 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260807 0 42.98 44.88 42.7 44.41 22285732 44.41 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260807 0 41.69 41.88 40.54 41.84 2750900 41.84 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260807 0 36.55 36.72 36.02 36.42 17092156 36.42 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260807 0 8.3 8.3 8.12 8.27 2941900 8.27 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260807 0 86.27 89.28 85.96 88.53 8388014 88.53 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260807 0 104.54 106.2 103.5 105.16 1782499 105.16 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260807 0 26.39 26.9 26.1 26.14 7825238 26.14 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260807 0 9.11 9.17 9.03 9.08 3899800 9.08 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260807 0 5.03 5.03 4.88 4.95 42521743 4.95 down down correct
603301.SHG Zhende Medical Co. Ltd 20260807 0 87.34 88.05 85.32 85.32 2606828 85.32 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260807 0 20.43 22.3 20.16 21.73 5061910 21.73 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260807 0 11.9 12.04 11.7 12.02 18299781 12.02 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260807 0 67.67 74.25 66.29 73.03 22132476 73.03 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260807 0 48.01 49.07 47.05 48.52 17138172 48.52 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260807 0 11.49 11.61 11.4 11.59 6218265 11.59 up up correct
603311.SHG Zhejiang Goldensea Hi 20260807 0 29.76 30.25 28.39 29.55 5109400 29.55 down down correct
603313.SHG Healthcare Co. Ltd 20260807 0 6.09 6.16 5.9 6.03 22000776 6.03 down down correct
603315.SHG Liaoning Fu 20260807 0 12.37 12.37 11.91 12.02 6988400 12.02 down down correct
603316.SHG Chengbang Eco 20260807 0 13.8 14.33 13.42 14.25 14196299 14.25 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260807 0 14.27 14.32 13.93 14.19 13495920 14.19 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260807 0 9.35 9.35 8.93 9.1 47050211 9.1 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260807 0 26.33 27.4 25.66 26.86 22122609 26.86 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260807 0 16.63 16.83 16.28 16.58 1451900 16.58 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260807 0 6.14 6.14 5.99 6.11 3227900 6.11 down down correct
603322.SHG Super Telecom Co.Ltd 20260807 0 27.21 27.45 26.51 27.27 4999599 27.27 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260807 0 4.26 4.28 4.19 4.21 36568630 4.21 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260807 0 26.83 28.54 26.4 28.12 6369499 28.12 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260807 0 6.6 6.62 6.38 6.52 4294460 6.52 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260807 0 9.11 9.14 8.89 8.99 28261689 8.99 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260807 0 10.44 10.85 10.44 10.85 13767086 10.85 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260807 0 10.02 10.04 9.78 9.93 2927440 9.93 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260807 0 7.54 7.67 7.41 7.65 18218100 7.65 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260807 0 12.2 12.6 11.98 12.45 6312400 12.45 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260807 0 10.96 11.05 10.77 11 3293900 11 up up correct
603333.SHG Sunway Co. Ltd 20260807 0 9 9.18 8.85 9.16 25163100 9.16 up up correct
603335.SHG Guangdong Dcenti Auto 20260807 0 6.83 7.03 6.65 6.96 19840369 6.96 up up correct
603336.SHG Great 20260807 0 10.02 10.53 10.01 10.29 26529530 10.29 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260807 0 44.93 45.23 43.62 44.66 5945100 44.66 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260807 0 56.67 57.32 55.75 56.98 5909382 56.98 up up correct
603339.SHG Square Technology Group Co.Ltd 20260807 0 13.9 14.31 13.83 14.29 9664175 14.29 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260807 0 83.58 85.57 83.53 85.2 5457103 85.2 up up correct
603348.SHG Wencan Group Co.Ltd 20260807 0 14.32 14.52 14 14.22 4196900 14.22 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260807 0 25.06 25.82 24.66 25.76 1875312 25.76 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260807 0 29.74 30.14 28.97 30.04 3858400 30.04 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260807 0 28.49 28.98 27.5 28.11 3033027 28.11 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260807 0 15.66 15.89 15.31 15.83 2021400 15.83 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260807 0 6.06 6.09 5.95 6 3456947 6 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260807 0 42.4 43.62 41.6 41.9 13704688 41.9 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260807 0 2.29 2.3 2.21 2.25 10379880 2.25 down down correct
603360.SHG Dalian BIO 20260807 0 13.58 13.91 13.28 13.87 12351062 13.87 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260807 0 2.86 2.86 2.78 2.83 24940500 2.83 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260807 0 17.9 17.93 17.45 17.68 1621001 17.68 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260807 0 6.89 6.89 6.68 6.8 10765603 6.8 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260807 0 14.7 14.98 14.54 14.98 18953630 14.98 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260807 0 15.47 15.63 15.37 15.63 4334692 15.63 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260807 0 26.91 27.37 26.51 27.26 14970622 27.26 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260807 0 2.97 3.01 2.91 2.94 4416313 2.94 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260807 0 5.37 5.62 5.23 5.57 8200307 5.57 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260807 0 64.83 65.63 63.5 65.3 9819222 65.3 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260807 0 32.78 33.62 32.46 33.29 3358700 33.29 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260807 0 30.2 30.3 29.38 29.79 5108896 29.79 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260807 0 5.24 5.24 5.11 5.24 2939530 5.24
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260807 0 12.88 13.35 12.6 13.31 9837640 13.31 up up correct
603387.SHG Getein Biotech Inc 20260807 0 8.95 9.25 8.89 9.25 15391680 9.25 up up correct
603389.SHG A 20260807 0 45.8 46 43.7 45.35 2066600 45.35 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260807 0 10.1 10.12 9.85 10 5971250 10 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260807 0 29.1 30.56 28.86 30.53 8826830 30.53 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260807 0 25.99 26.25 25.13 25.5 13408605 25.5 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260807 0 24.44 24.97 24.06 24.53 2422600 24.53 up up correct
603398.SHG BanBao Co. Ltd 20260807 0 10.45 11.08 10.12 10.87 11771600 10.87 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260807 0 16 16.08 15.1 15.5 57039102 15.5 down up incorrect
603408.SHG Runner Xiamen Corp 20260807 0 10.5 10.51 10.25 10.34 2737100 10.34 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260807 0 51.27 51.82 50.36 51.38 2489415 51.38 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260807 0 6.32 6.34 6 6.1 42162342 6.1 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260807 0 7.68 7.72 7.5 7.57 1902140 7.57 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260807 0 11.09 11.26 10.81 11.19 7947600 11.19 up down incorrect
603444.SHG G 20260807 0 384.45 385 378.38 382.67 1662389 382.67 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260807 0 15.1 16.5 15.1 16.45 55771611 16.45 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260807 0 9.38 9.61 9.2 9.39 12790800 9.39 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260807 0 11.42 11.47 10.94 11.35 38922704 11.35 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260807 0 14.9 15.12 14.73 15.02 15926797 15.02 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260807 0 58.51 58.51 57.55 57.92 6008125 57.92 down down correct
603488.SHG Flying Technology Co. Ltd 20260807 0 8.57 8.58 8.23 8.35 6644060 8.35 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260807 0 26.6 27.08 26.25 26.84 1982700 26.84 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260807 0 25.96 26 25.06 25.42 18143053 25.42 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260807 0 12.1 13.03 12.03 13 7945068 13 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260807 0 9.61 9.64 9.39 9.64 10077422 9.64 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260807 0 89.49 90.15 88.41 89.76 17505007 89.76 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260807 0 16.92 16.92 16.47 16.7 16507900 16.7 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260807 0 10.15 10.22 9.89 10.21 2542890 10.21 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260807 0 24.28 24.79 24.1 24.48 7382814 24.48 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260807 0 23.05 23.08 22.4 22.78 5787033 22.78 down down correct
603515.SHG Opple Lighting Co.LTD 20260807 0 17.08 17.08 16.77 16.89 1152534 16.89 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260807 0 98.49 100.87 96.8 100.52 5949494 100.52 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260807 0 11.03 11.09 10.81 11.04 4022400 11.04 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260807 0 7.88 7.94 7.77 7.93 5138800 7.93 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260807 0 15.1 16.2 15.1 15.69 10786661 15.69 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260807 0 8.88 9.06 8.81 9.06 10689012 9.06 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260807 0 9.81 10.07 9.68 10.01 9136200 10.01 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260807 0 6.38 6.4 6.17 6.31 11195800 6.31 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260807 0 45.2 45.4 44.41 44.84 2931807 44.84 down down correct
603533.SHG IReader Technology Co. Ltd 20260807 0 22.8 23.6 22.23 23.33 29128715 23.33 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260807 0 6.45 6.45 6.24 6.34 3368239 6.34 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260807 0 9.05 9.05 8.8 8.99 4039500 8.99 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260807 0 27.66 29.32 27.27 29.2 75902329 29.2 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260807 0 9.45 9.45 9.24 9.32 1849800 9.32 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260807 0 26.11 26.52 24.53 24.92 22179393 24.92 down up incorrect
603557.SHG Qibu Co.Ltd 20260807 0 3.73 3.79 3.68 3.74 3770900 3.74 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260807 0 12.85 12.87 12.48 12.61 4320380 12.61 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260807 0 9.12 9.16 8.74 8.88 18544700 8.88 down down correct
603566.SHG Pulike Biological Engineering Inc 20260807 0 10.13 10.25 10.03 10.24 3586966 10.24 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260807 0 6.32 7.08 6.28 7.08 132417338 7.08 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260807 0 15.36 15.69 15.15 15.41 7514330 15.41 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260807 0 5.81 5.82 5.68 5.73 3402000 5.73 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260807 0 9.86 9.91 9.71 9.9 5307300 9.9 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260807 0 11.89 11.98 11.68 11.92 3123442 11.92 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260807 0 18.07 18.4 17.84 18.35 2842403 18.35 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260807 0 53.95 54.2 50.71 53.83 10091536 53.7478 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260807 0 24.28 24.41 23.89 24.36 5421145 24.36 up up correct
603585.SHG Suli Co. Ltd 20260807 0 10.06 10.2 9.93 10.12 4289524 10.12 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260807 0 13.3 13.45 13.2 13.39 1604050 13.39 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260807 0 11.5 11.55 11.27 11.38 1889980 11.38 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260807 0 14.05 14.3 13.83 14.18 60426447 14.18 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260807 0 19.96 20.17 19.51 20.12 9523002 20.12 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260807 0 30.86 32.98 30.51 32.94 5803991 32.94 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260807 0 24.44 26.44 24.33 26.06 4624150 26.06 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260807 0 27.16 27.39 26.31 26.64 17260807 26.64 down up incorrect
603598.SHG Inly Media Co. Ltd 20260807 0 17.86 18.18 17.44 18.07 20520299 18.07 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260807 0 10.39 10.49 10.26 10.47 10640836 10.47 up up correct
603600.SHG UE Furniture Co. Ltd 20260807 0 9.56 9.61 9.46 9.53 3867600 9.53 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260807 0 9.7 9.91 9.46 9.88 161131744 9.88 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260807 0 11.32 11.44 10.96 11.13 8301422 11.13 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260807 0 57.9 57.93 57.03 57.72 4075287 57.72 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260807 0 38.85 38.95 38.53 38.7 16691414 38.7 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260807 0 22.14 22.2 21.49 21.81 2988500 21.81 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260807 0 19.1 19.27 17.73 19.01 20447528 19.01 down down correct
603609.SHG Liaoning Wellhope Agri 20260807 0 6.2 6.22 6.12 6.19 1656200 6.19 down down correct
603610.SHG Keeson Technology Corporation Limited 20260807 0 15.07 15.26 14.88 15.1 6435016 15.1 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260807 0 17.2 17.26 16.99 17.11 1927854 17.11 down down correct
603612.SHG Sunstone Development Co. Ltd 20260807 0 16.9 16.98 16.67 16.88 11089214 16.88 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260807 0 19.67 19.8 19.25 19.63 11806741 19.63 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260807 0 16.3 16.5 16.06 16.26 2610000 16.26 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260807 0 5.23 5.32 5.08 5.3 12996345 5.3 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260807 0 6.93 7.08 6.93 6.96 9351300 6.96 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260807 0 26.76 28 26.3 27.65 106702386 27.65 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260807 0 22.68 22.84 22.01 22.5 40336000 22.5 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260807 0 15.68 15.99 15.32 15.73 39429471 15.73 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260807 0 9.5 9.53 9.31 9.47 3385700 9.47 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260807 0 122.3 129.89 119.52 127.4 53263283 127.4 up up correct
603630.SHG Lafang China Co.Ltd 20260807 0 14.89 15.03 14.59 14.92 6299900 14.92 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260807 0 6.27 6.32 6.13 6.27 8619380 6.27
603636.SHG Linewell Software Co. Ltd 20260807 0 7.35 7.35 6.87 7.09 15779800 7.09 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260807 0 12.99 13.24 12.76 13.19 5702000 13.19 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260807 0 19.9 20.1 19.68 20 7791952 20 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260807 0 10.56 10.61 10.44 10.54 1238400 10.54 down down correct
603648.SHG Shanghai Shine 20260807 0 9.19 9.22 9.09 9.17 2133600 8.8548 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260807 0 62.35 64.9 61 64.52 30143563 64.52 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260807 0 27.26 30.04 27 30.04 1408000 30.04 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260807 0 17.6 17.86 17.36 17.6 1487100 17.6
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260807 0 28.03 28.96 26.5 28.5 6407995 28.5 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260807 0 31.99 32.49 31.61 32.43 3618045 32.43 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260807 0 23.9 24.28 23.69 24.1 27528334 24.1 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260807 0 11 11.99 10.97 11.99 33710642 11.99 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260807 0 31.5 32.29 31.06 32.02 2150100 32.02 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260807 0 54 54.48 52.7 54.39 6343104 54.39 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260807 0 39.12 40.68 37.8 40.12 38243009 40.12 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260807 0 22.25 22.58 21.68 22.45 1896000 22.45 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260807 0 26 26.46 25.3 25.8 6035100 25.8 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260807 0 55.6 55.69 54.21 55.63 14856945 55.63 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260807 0 10.6 10.77 10.41 10.58 8523566 10.58 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260807 0 5.83 6.27 5.8 6.21 28932320 6.21 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260807 0 8.82 9.09 8.75 9.08 4320200 9.08 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260807 0 13.36 13.53 13.1 13.31 1463500 13.31 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260807 0 48.78 50.8 46.88 50.25 34466901 50.25 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260807 0 22.45 23.62 22 22.57 10301945 22.57 up up correct
603680.SHG KTK Group Co. Ltd 20260807 0 10.57 10.7 10.37 10.42 6408838 10.42 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260807 0 18.07 18.57 17.55 18.38 8360337 18.38 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260807 0 11.37 11.84 11.11 11.28 26897801 11.28 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260807 0 15.68 15.98 15.08 15.87 28672000 15.87 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260807 0 26.1 27.35 25.88 27.23 2973536 27.23 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260807 0 13.35 13.36 13.05 13.26 10057297 13.26 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260807 0 14.45 14.79 14.32 14.45 16576794 14.45
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260807 0 47.21 49.9 46.57 49.45 20641675 49.45 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260807 0 7.46 7.46 7.38 7.41 2520700 7.41 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260807 0 23.42 24.02 23 23.79 43821142 23.79 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260807 0 12.18 12.18 11.89 12.08 8024953 12.08 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260807 0 12.9 13.7 12.86 13.19 21195598 13.19 up up correct
603697.SHG YouYou Foods Co. Ltd 20260807 0 9.71 9.82 9.52 9.76 5259301 9.76 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260807 0 23.61 24.12 23.12 24.04 21367873 24.04 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260807 0 51.68 53.59 51.31 52.25 7440628 52.25 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260807 0 11.27 11.3 11.03 11.27 4030400 11.27
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260807 0 20.03 20.16 19.72 20.13 3723944 20.13 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260807 0 9.24 9.3 9.03 9.27 7292800 9.27 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260807 0 19.08 19.18 18.88 19.15 1107445 19.15 up up correct
603707.SHG Nanjing King 20260807 0 7.91 8.11 7.87 8.1 11866549 8.1 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260807 0 9.4 9.4 9.19 9.32 4806611 9.32 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260807 0 11.01 11.14 10.79 11.08 2318209 11.08 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260807 0 11.15 11.27 10.91 11.08 4177996 11.08 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260807 0 12.05 12.12 11.72 12.11 9498165 12.11 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260807 0 66.72 68.56 65.88 68.1 4333254 68.1 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260807 0 17.28 18.96 17.07 18 42788348 18 up up correct
603717.SHG TianYu Eco 20260807 0 6.06 6.06 5.86 6.01 8742500 6.01 down down correct
603718.SHG Shanghai Hile Bio 20260807 0 2.88 2.93 2.85 2.91 6798620 2.91 up up correct
603719.SHG Bestore Co.Ltd 20260807 0 9.75 10.02 9.63 9.85 5332900 9.85 up up correct
603721.SHG TVZone Media Co. Ltd 20260807 0 17.8 17.9 17.23 17.6 4680700 17.6 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260807 0 30.74 31.7 29.81 31.29 2105300 31.29 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260807 0 10.43 10.45 10.01 10.2 12908590 10.2 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260807 0 23.64 24.26 23.32 24.11 5520365 24.11 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260807 0 17.95 18.67 17.74 18.26 4000300 18.26 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260807 0 52.8 52.99 51.2 52.95 6439953 52.95 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260807 0 11.15 11.16 10.83 11.1 1435400 11.1 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260807 0 10.6 10.89 9.89 10.11 31556623 10.11 down down correct
603733.SHG Xianhe Co.Ltd 20260807 0 20.53 21.15 20.28 21.03 11387086 21.03 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260807 0 23.39 23.4 22.85 23.13 9245523 23.13 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260807 0 36.47 38 34.94 36.63 85789042 36.63 up up correct
603739.SHG Qingdao Vland Biotech INC 20260807 0 11.64 12.1 11.48 11.99 3713839 11.99 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260807 0 23.15 23.15 22.3 22.69 809150 22.69 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260807 0 59.7 65.01 59.7 65.01 5637534 65.01 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260807 0 9.45 10.48 9.45 10.48 8464300 10.48 up up correct
603766.SHG Loncin Motor Co. Ltd 20260807 0 13.95 14.06 13.62 13.76 21597488 13.76 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260807 0 14.89 15.01 14.65 14.95 3671400 14.95 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260807 0 11.18 11.24 10.89 11.22 2893300 11.22 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260807 0 93.06 95.07 91.78 95.07 21890474 95.07 up up correct
603776.SHG Youon Technology Co.Ltd 20260807 0 21.38 21.69 21.2 21.4 4441944 21.4 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260807 0 14.45 14.77 14.26 14.55 6630874 14.55 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260807 0 10.88 10.97 10.56 10.72 52828912 10.72 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260807 0 7.79 7.85 7.59 7.7 16207098 7.7 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260807 0 42.51 42.71 41.88 42.47 1632092 42.47 down up incorrect
603787.SHG Jiangsu Xinri E 20260807 0 10 10.07 9.88 10.02 3973700 10.02 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260807 0 14.14 14.19 13.95 14.08 1220800 14.08 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260807 0 6.45 6.45 6.13 6.19 4789800 6.19 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260807 0 21.28 21.77 21 21.65 4053900 21.65 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260807 0 4.07 4.31 4.07 4.17 14353723 4.17 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260807 0 13.41 13.8 13.36 13.7 5426180 13.7 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260807 0 43.29 44.4 42.11 44.01 162042537 44.01 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260807 0 60.38 63.78 59.11 62.4 9918483 62.4 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260807 0 5.85 5.92 5.71 5.77 6614991 5.77 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260807 0 10.47 10.7 10.25 10.47 21228182 10.47
603806.SHG Hangzhou First Applied Material Co. Ltd 20260807 0 15.04 15.76 15 15.61 43995563 15.61 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260807 0 8.03 8.1 7.8 8.05 4372700 8.05 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260807 0 9.37 9.43 9.2 9.38 10172989 9.38 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260807 0 11.71 11.75 11.47 11.65 1545100 11.65 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260807 0 7.19 7.43 7.16 7.43 7634836 7.43 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260807 0 32.73 33.08 31.82 32.2 534000 32.2 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260807 0 5.47 5.47 5.26 5.35 9249916 5.35 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260807 0 24.68 24.75 24.11 24.51 7089230 24.51 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260807 0 5.62 5.63 5.52 5.58 6725900 5.58 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260807 0 3.48 3.6 3.42 3.56 23448300 3.56 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260807 0 14.02 14.5 13.91 14.23 6703100 14.23 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260807 0 58.99 59.55 57.5 59.25 686394 59.25 up up correct
603823.SHG Lily Group Co. Ltd 20260807 0 69.13 69.74 64 65.9 29637968 65.9 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260807 0 8.02 8.14 7.87 7.99 2872072 7.99 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260807 0 17.21 17.9 17.21 17.4 14347060 17.4 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260807 0 4.23 4.25 4.13 4.17 2040900 4.17 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260807 0 14.97 14.99 14.53 14.79 2910300 14.79 down down correct
603833.SHG Oppein Home Group Inc 20260807 0 32.52 32.76 31.43 31.63 9702204 31.63 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260807 0 8.7 8.71 8.49 8.6 2012600 8.6 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260807 0 6.75 6.81 6.56 6.72 4601500 6.72 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260807 0 7.2 7.31 7.11 7.14 11394020 7.14 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260807 0 13.34 13.4 13.12 13.27 1041425 13.27 down down correct
603855.SHG Warom Technology Incorporated Company 20260807 0 16.54 16.65 16.37 16.49 1751298 16.49 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260807 0 11.4 11.4 11.18 11.24 3706900 11.24 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260807 0 15.42 15.98 15.34 15.95 9531917 15.95 up up correct
603859.SHG Nancal Technology Co.Ltd 20260807 0 43 43.43 41.56 42.56 11986925 42.56 down down correct
603860.SHG RoadMainT Co.Ltd 20260807 0 25.76 25.78 25.21 25.66 894800 25.66 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260807 0 12.3 12.31 12.03 12.27 8503300 12.27 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260807 0 12.85 12.96 12.38 12.63 6846400 12.63 down down correct
603866.SHG Toly Bread Co.Ltd 20260807 0 4.3 4.31 4.18 4.28 13571400 4.28 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260807 0 28.95 29.22 28.28 29.06 5344700 29.06 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260807 0 31.02 31.12 30.59 30.97 837905 30.97 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260807 0 8.86 8.92 8.61 8.78 2110610 8.78 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260807 0 12.88 12.92 12.42 12.42 11847434 12.42 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260807 0 20.64 21.49 20.41 21.39 28418597 21.39 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260807 0 12.97 12.97 12.5 12.64 3221849 12.64 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260807 0 4.99 4.99 4.84 4.94 13506323 4.94 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260807 0 5 5.31 4.95 5.27 18045048 5.27 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260807 0 7.24 7.59 7.2 7.48 8449835 7.48 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260807 0 26.06 26.21 25.3 25.71 35340800 25.71 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260807 0 27.81 29.36 27.51 28.97 11703620 28.97 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260807 0 12.35 12.42 12.18 12.39 10299836 12.39 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260807 0 11.18 11.18 10.93 11.06 13367795 11.06 down down correct
603886.SHG Ganso Co. Ltd 20260807 0 10.58 10.69 10.43 10.6 2722700 10.6 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260807 0 9.52 9.62 9.19 9.37 19229400 9.37 down down correct
603888.SHG Xinhuanet Co. Ltd 20260807 0 17 17.05 16.48 16.86 12108457 16.86 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260807 0 5.59 5.63 5.51 5.54 12034922 5.54 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260807 0 18.7 19.27 18.41 19.13 24147990 19.13 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260807 0 202 207.5 196.5 205.32 16021940 204.1374 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260807 0 24.11 24.78 23.6 24.68 1559300 24.68 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260807 0 14.58 14.72 14.4 14.71 1845800 14.71 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260807 0 26.65 26.69 25.83 26.51 6964300 26.51 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260807 0 10.98 11.14 10.68 10.88 3832753 10.88 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260807 0 22.62 22.64 22.22 22.48 3267000 22.48 down down correct
603900.SHG Leysen Jewellery Inc 20260807 0 5.93 6.06 5.81 5.97 13393900 5.97 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260807 0 9.71 9.77 9.48 9.55 8982400 9.55 down down correct
603903.SHG CSD Water Service Co. Ltd 20260807 0 12.47 12.65 12.2 12.43 7253344 12.43 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260807 0 19.69 19.98 19.1 19.45 23797672 19.45 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260807 0 18.31 18.33 17.83 18.2 813580 18.2 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260807 0 9.1 9.15 8.88 9.11 1697078 9.11 up up correct
603912.SHG Nanjing Canatal Data 20260807 0 7.8 7.88 7.6 7.76 19740754 7.76 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260807 0 13.59 13.69 13.47 13.58 4153040 13.58 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260807 0 10.85 11.92 10.43 11.6 24981871 11.6 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260807 0 11.85 11.89 11.52 11.77 3017204 11.77 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260807 0 11.18 11.18 10.76 11.1 20777735 11.1 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260807 0 16.93 17.17 16.26 17.03 23014209 17.03 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260807 0 35.25 37.19 34.83 36.66 32759243 36.66 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260807 0 11.09 11.24 10.97 11.22 1024980 11.22 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260807 0 15.9 15.98 15.55 15.79 4111300 15.79 down down correct
603927.SHG Sinosoft Co.Ltd 20260807 0 14.14 14.16 13.5 13.78 14045032 13.78 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260807 0 12.32 12.7 12.18 12.67 41857211 12.67 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260807 0 161.72 168.2 160.1 164.8 7056897 164.8 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260807 0 19 19.69 19 19.63 5490500 19.63 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260807 0 14.49 15.93 14.49 15.93 43436981 15.93 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260807 0 11.12 11.17 10.84 11.15 4411100 11.15 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260807 0 41.8 43.53 40.66 43.11 18937479 43.11 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260807 0 22.39 22.44 21.87 22.15 13534860 22.15 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260807 0 20.5 20.79 20.1 20.68 1936818 20.68 up up correct
603949.SHG Xuelong Group Co. Ltd 20260807 0 14.1 14.25 13.75 14.23 3833870 14.23 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260807 0 57.61 59.5 56.23 58.6 8067293 58.6 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260807 0 20.71 21 20.07 20.33 1694200 20.33 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260807 0 6.9 7.08 6.72 6.92 38647785 6.92 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260807 0 14.74 14.78 14.2 14.78 3445050 14.78 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260807 0 4.5 4.63 4.35 4.59 11120460 4.59 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260807 0 16.2 16.27 15.85 16.13 5090200 16.13 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260807 0 7.93 7.99 7.79 7.92 5843569 7.92 down down correct
603967.SHG China Master Logistics Co. Ltd 20260807 0 11.41 11.48 11.26 11.4 2058030 11.4 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260807 0 10.05 10.11 9.86 10.07 2264200 10.07 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260807 0 7.43 7.55 7.33 7.47 9394344 7.47 up down incorrect
603970.SHG Sino 20260807 0 10.24 10.69 10.09 10.46 3865312 10.46 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260807 0 28.56 29.27 27.6 28.53 6171892 28.53 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260807 0 12.35 12.38 11.8 12.03 12236750 12.03 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260807 0 19.46 19.8 19 19.64 10096190 19.64 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260807 0 77.92 80.07 76.3 79.19 10671780 79.19 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260807 0 6.72 6.83 6.62 6.81 26618060 6.81 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260807 0 5.9 5.9 5.75 5.88 4709652 5.88 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260807 0 28.4 30.4 28.11 30.2 7402530 30.2 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260807 0 16.79 16.88 16.23 16.84 11256400 16.84 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260807 0 384 422.48 383.8 417.05 74751809 417.05 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260807 0 7.27 7.42 7.25 7.42 5325795 7.42 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260807 0 22.01 22.72 21.18 22.42 30905312 22.42 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260807 0 27.92 29.56 27.15 29.22 35483577 29.22 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260807 0 20.8 22.52 20.7 22.31 33632423 22.31 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260807 0 129.76 132.99 127.01 131.39 2828777 131.39 up up correct
603992.SHG Xiamen Solex High 20260807 0 24.53 24.68 23.6 23.67 5600067 23.67 down down correct
603993.SHG China Molybdenum Co. Ltd 20260807 0 20.55 20.99 20.21 20.83 274754484 20.83 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260807 0 22.83 23.84 22.61 23.79 7676546 23.79 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260807 0 12.96 13.08 12.64 12.75 23536300 12.75 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260807 0 9.42 9.72 9.36 9.72 13853300 9.72 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260807 0 5.52 5.53 5.39 5.52 5301900 5.52
605001.SHG Qingdao Victall Railway Co. Ltd 20260807 0 5.49 5.49 5.33 5.46 4346600 5.46 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260807 0 29.56 30.09 28.69 29.9 4666540 29.9 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260807 0 8.69 8.75 8.56 8.67 3423200 8.67 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260807 0 39.4 40.93 38.55 40.35 5179135 40.35 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260807 0 12.61 12.79 12.4 12.78 6068600 12.78 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260807 0 6.08 6.15 6.01 6.03 1858200 6.03 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260807 0 59.65 61.5 55.33 58.42 3012282 58.42 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260807 0 80.29 81.58 77.81 80.3 1940100 80.3 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260807 0 48.11 52.69 47.8 51.39 9946899 51.39 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260807 0 155.61 170.8 154.5 170.04 14649380 170.04 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260807 0 77.75 79.48 75.68 78.9 5242822 78.9 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260807 0 22.79 23.84 22.3 23.62 3702528 23.62 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260807 0 27.79 28.01 27.3 27.75 12388523 27.75 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260807 0 22.63 22.8 21.85 22.72 11743146 22.72 up up correct
688007.SHG Appotronics Corporation Limited 20260807 0 10.8 10.84 10.54 10.81 4063958 10.81 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260807 0 207.05 217.47 205 215.52 52072839 215.52 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260807 0 4.94 4.95 4.9 4.94 23323160 4.94
688010.SHG Fujian Forecam Optics Co. Ltd 20260807 0 27 27.66 26.16 27.61 4554960 27.61 up down incorrect
688011.SHG Harbin Xinguang Optic 20260807 0 73.5 81.97 72.5 81.15 4963583 81.15 up down incorrect
688012.SHG Advanced Micro 20260807 0 360.84 369.58 356.1 367.65 22696882 367.65 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260807 0 16.37 16.37 15.58 15.9 1118165 15.9 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260807 0 91.5 94.66 90.5 94.2 2512789 94.2 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260807 0 110.24 113.12 109.36 112.06 5318903 112.06 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260807 0 243 254.5 242 251.68 7419782 251.68 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260807 0 126.01 146.16 125.04 146.16 6331520 146.16 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260807 0 20.15 20.8 19.65 20.62 1225588 20.62 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260807 0 8.08 8.25 8.01 8.18 1822487 8.18 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260807 0 41.8 41.93 38.99 39.92 4624829 39.92 down down correct
688025.SHG Shenzhen JPT Opto 20260807 0 318 351.8 315 342.81 4380058 342.81 up up correct
688027.SHG QuantumCTek Co Ltd 20260807 0 408.67 417.48 403.99 416.57 1770401 416.57 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260807 0 83.1 88.1 80.32 87.8 9302752 87.8 up down incorrect
688029.SHG Micro 20260807 0 70.8 74.6 70.08 74.22 2890268 74.22 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260807 0 18.74 18.74 17.07 18.06 5705082 18.06 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260807 0 6.36 6.36 6.16 6.27 4908555 6.27 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260807 0 57.7 58.28 56.4 57.03 17593533 57.03 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260807 0 303 313.73 296.38 310.87 5348587 310.834 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260807 0 36.02 36.7 34.88 36.47 2626062 36.47 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260807 0 24.73 25.22 23.4 24.14 1562271 24.14 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260807 0 22.95 22.96 22.03 22.7 1183996 22.7 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260807 0 35.43 35.43 33.81 34.19 534362 34.19 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260807 0 10.01 10.44 9.55 9.69 15307979 9.69 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260807 0 104 112.29 103.1 112.14 5112852 112.14 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260807 0 22.94 22.98 22.23 22.9 875018 22.9 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260807 0 36.5 36.9 35.6 36.33 1834580 36.33 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260807 0 30.08 30.68 29 30.59 2088322 30.59 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260807 0 12.91 13.51 12.91 13.47 4313019 13.47 up up correct
688088.SHG ArcSoft Corporation Limited 20260807 0 34.66 34.8 33.53 34.57 7282868 34.57 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260807 0 7.79 7.8 7.48 7.73 3548787 7.73 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260807 0 64.96 70.69 64.02 69.2 14142840 69.2 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260807 0 8.63 8.72 8.34 8.65 8209793 8.65 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260807 0 8.35 8.62 8.2 8.61 4743768 8.61 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260807 0 98.8 98.92 94.03 97.15 18408486 97.15 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260807 0 30.51 30.65 29.96 30.15 3703036 30.15 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260807 0 15.72 15.84 15.36 15.64 3057259 15.64 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260807 0 29.89 30.48 29.31 30.39 33394192 30.39 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260807 0 17.34 17.52 17.15 17.5 10037981 17.5 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260807 0 265.63 271 261.61 265.65 14267300 265.65 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260807 0 33.45 33.63 32.95 33.5 6249260 33.5 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260807 0 21.53 21.86 20.46 21.1 3092778 21.1 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260807 0 52.56 53.38 52.13 53.16 10639650 53.16 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260807 0 121.55 129.91 118.78 128.72 12565786 128.72 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260807 0 25.5 26.68 25 26.65 136043178 26.65 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260807 0 22.3 22.52 22.12 22.47 2293913 22.47 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260807 0 31.2 32.2 30.72 32.05 8869235 32.05 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260807 0 28.08 29.25 27.75 29.14 4832311 29.14 up up correct
688158.SHG UCloud Technology Co Ltd 20260807 0 35.3 36 34.06 35.44 28949772 35.44 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260807 0 33.5 33.85 32.56 33.73 2841827 33.73 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260807 0 17.71 18 17.22 17.99 9558132 17.99 up up correct
688166.SHG BrightGene Bio 20260807 0 35.28 38.45 34.92 38.14 30513207 38.14 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260807 0 36.63 37.28 34.87 37.06 4691787 37.06 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260807 0 106 107.8 105.04 106.62 6244310 106.62 up up correct
688177.SHG Bio 20260807 0 17.51 18.59 17.4 18.55 4111318 18.55 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260807 0 27.07 27.49 26.42 27.47 1842111 27.47 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260807 0 36.88 39.28 36.6 39.24 25219655 39.24 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260807 0 38.3 40.26 37.66 40 6530213 40 up up correct
688185.SHG Cansino Biologics Inc 20260807 0 50.38 54.49 50.1 54.27 4171238 54.27 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260807 0 14.65 14.76 14.46 14.66 4086105 14.66 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260807 0 105.88 106.75 104.15 105.25 2517792 105.25 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260807 0 6.48 6.74 6.45 6.71 7142141 6.71 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260807 0 34.3 34.81 33.61 34.77 1765894 34.77 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260807 0 79.68 81.44 79.03 81.4 809876 81.4 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260807 0 22.7 23.75 22.57 23.51 5315477 23.51 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260807 0 395 410.89 385 408.47 4643276 408.47 up up correct
688202.SHG Shanghai Medicilon Inc 20260807 0 80.99 96 79.83 95.1 13489185 95.1 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260807 0 28.39 28.39 27.54 27.82 17828524 27.82 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260807 0 38.5 39.83 37.5 39.48 3720645 39.48 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260807 0 74.36 75.55 70.3 74.67 2768742 74.67 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260807 0 110.62 116.9 107.17 116.15 15844026 116.15 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260807 0 1168.15 1210 1145.02 1199.9301 15948922 1199.9301 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260807 0 112.57 115.45 107.88 114.06 4727567 114.06 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260807 0 113 122 112.22 121.7 9107904 121.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260807 0 148.72 157 146.1 155.6 12579460 155.6 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260807 0 17.11 17.96 16.9 17.81 10275522 17.81 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260807 0 54.12 56.09 54 55.96 5708462 55.96 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260807 0 18.29 18.31 17.64 18.19 1868226 18.19 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260807 0 19.07 19.39 18.71 19.37 2408415 19.37 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260807 0 12.89 13.07 12.6 13.04 4212657 13.04 up up correct
688300.SHG Novoray Corporation 20260807 0 136.35 154.23 136.35 151.7 18784021 151.7 up up correct
688309.SHG Niutech Environment Technology Corp 20260807 0 69.18 70.7 67.28 70.04 2379600 70.04 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260807 0 14.79 15.4 14.68 15.15 4150290 15.15 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260807 0 23.62 24.54 23.12 24.48 5701016 24.48 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260807 0 47.5 49.71 45.97 49.02 6745287 49.02 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260807 0 81.51 82.25 79.1 81.25 8957688 81.25 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260807 0 27.12 29.8 27.01 29.74 24969763 29.74 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260807 0 100.72 111.31 100.5 110.34 21822698 110.34 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260807 0 43 46.95 42.52 46.95 17192220 46.95 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260807 0 27 29.16 26.64 28.71 2100800 28.71 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260807 0 27.27 27.27 26.4 26.79 736334 26.79 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260807 0 28.6 29.74 28.47 29.74 1102140 29.74 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260807 0 15.7 15.93 15.27 15.88 4099716 15.88 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260807 0 38.08 38.83 37.71 38.76 4112897 38.76 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260807 0 16 16.28 15.38 16.21 20672758 16.21 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260807 0 30.8 32.35 30.66 32.25 1295050 32.25 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260807 0 119.61 128 116.07 125.87 4984192 125.87 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260807 0 23.89 23.9 20.79 21.95 14716279 21.95 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260807 0 20.46 20.83 20.07 20.5 2368767 20.5 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260807 0 26.6 29.98 26.41 28.8 60247589 28.8 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260807 0 10.81 11.1 10.77 11.07 3097152 11.07 up up correct
688396.SHG China Resources Microelectronics Limited 20260807 0 58.49 61.75 58.18 61.21 27004637 61.21 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260807 0 20.73 20.93 20.23 20.75 1180080 20.75 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260807 0 27.71 30.38 27.43 30.19 3030117 30.19 up up correct
688418.SHG Genew Technologies Co Ltd 20260807 0 37 37.85 36.37 37.74 3129860 37.74 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260807 0 13.38 13.49 13.05 13.47 1272801 13.47 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260807 0 16.11 17.74 16.11 17.54 17457893 17.54 up up correct
688500.SHG HCR Co Ltd 20260807 0 36.42 37 34.61 36.65 1935624 36.65 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260807 0 40.39 42.6 40.1 42.46 9936816 42.46 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260807 0 9.35 9.41 9.01 9.31 2066068 9.31 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260807 0 24.57 25.15 24.41 25.14 2426611 25.14 up up correct
688579.SHG Dareway Software Co Ltd 20260807 0 8.23 8.23 7.84 8 4698835 8 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260807 0 49.1 50.28 48.5 50.02 2946702 50.02 up up correct
688588.SHG Linkage Software Co. LTD 20260807 0 10.1 10.13 9.59 9.95 5727898 9.95 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260807 0 17.91 18.05 17.48 18.01 3942302 18.01 up up correct
688598.SHG KBC Corporation Ltd 20260807 0 29.54 30.68 28.09 30.35 22058767 30.35 up up correct
688599.SHG Trina Solar Co. Ltd 20260807 0 14.08 14.28 13.59 13.77 38029292 13.77 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260807 0 27.49 28.87 26.86 28.71 5378593 28.71 up up correct
900901.SHG INESA Intelligent Tech Inc 20260807 0 0.692 0.692 0.681 0.691 621176 0.691 down down correct
900902.SHG Shanghai Shibei Hi 20260807 0 0.162 0.162 0.16 0.162 524100 0.162
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260807 0 0.185 0.186 0.183 0.186 1104284 0.186 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.